| Символ | EURCHF (Euro vs Swiss Franc) | ||||
| Период | 5 Минут (M5) 2004.01.01 18:45 - 2021.05.31 23:55 (2004.01.01 - 2021.06.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=803; ExpertID=""; NotStartMN=""; cmnt="QLT 1.7 EURCHF_М5"; Slip=5; MinimumLeverage=0; tf=5; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=25; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=23; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=8; s0=""; NumBoxes=6; NumPoints=11; NumPriceTime=260; NumBoxes2=25; Numqdc2=650; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=18; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=20; ATRkoef=1; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=12; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=1500; s4=""; ProfitPoints3=46; ProfitPointsSG=26; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment=""; s5=""; Delta=1; TimeSec=156; s6=""; Klots=1; MarginForLot=0; CloseAllOrdersDD=0; CloseGridDD=217; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=10; T2=0.02; kol2=0; T3=0.03; kol3=0; T4=0.04; kol4=0; T5=0.05; kol5=0; T6=0.06; kol6=0; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false; | ||||
| Баров в истории | 1304142 | Смоделировано тиков | 204987532 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 1326.98 | Общая прибыль | 4576.48 | Общий убыток | -3249.50 |
| Прибыльность | 1.41 | Матожидание выигрыша | 0.76 | ||
| Абсолютная просадка | 32.49 | Максимальная просадка | 530.00 (4.87%) | Относительная просадка | 4.87% (530.00) |
| Всего сделок | 1751 | Короткие позиции (% выигравших) | 874 (77.92%) | Длинные позиции (% выигравших) | 877 (75.14%) |
| Прибыльные сделки (% от всех) | 1340 (76.53%) | Убыточные сделки (% от всех) | 411 (23.47%) | ||
| Самая большая | прибыльная сделка | 30.10 | убыточная сделка | -82.74 | |
| Средняя | прибыльная сделка | 3.42 | убыточная сделка | -7.91 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 27 (47.15) | непрерывных проигрышей (убыток) | 10 (-246.65) | |
| Макс. | непрерывная прибыль (число выигрышей) | 75.48 (14) | непрерывный убыток (число проигрышей) | -262.01 (9) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2004.01.12 16:00 | buy | 1 | 0.01 | 1.56363 | 0.00000 | 0.00000 | ||
| 2 | 2004.01.12 19:05 | close | 1 | 0.01 | 1.56502 | 0.00000 | 0.00000 | 1.49 | 10001.49 |
| 3 | 2004.01.13 16:20 | buy | 2 | 0.01 | 1.56069 | 0.00000 | 0.00000 | ||
| 4 | 2004.01.13 18:30 | close | 2 | 0.01 | 1.56194 | 0.00000 | 0.00000 | 1.34 | 10002.83 |
| 5 | 2004.01.15 13:45 | sell | 3 | 0.01 | 1.56336 | 0.00000 | 0.00000 | ||
| 6 | 2004.01.15 19:20 | sell | 4 | 0.01 | 1.56590 | 0.00000 | 0.00000 | ||
| 7 | 2004.01.16 16:10 | sell | 5 | 0.01 | 1.56762 | 0.00000 | 0.00000 | ||
| 8 | 2004.01.19 12:15 | sell | 6 | 0.01 | 1.56960 | 0.00000 | 0.00000 | ||
| 9 | 2004.01.20 09:05 | sell | 7 | 0.01 | 1.57151 | 0.00000 | 0.00000 | ||
| 10 | 2004.01.22 01:35 | close | 7 | 0.01 | 1.56601 | 0.00000 | 0.00000 | 5.75 | 10008.58 |
| 11 | 2004.01.22 01:35 | close | 3 | 0.01 | 1.56600 | 0.00000 | 0.00000 | -3.53 | 10005.06 |
| 12 | 2004.01.22 01:35 | close | 4 | 0.01 | 1.56598 | 0.00000 | 0.00000 | -0.67 | 10004.39 |
| 13 | 2004.01.22 01:35 | close | 5 | 0.01 | 1.56601 | 0.00000 | 0.00000 | 1.28 | 10005.67 |
| 14 | 2004.01.22 01:35 | close | 6 | 0.01 | 1.56601 | 0.00000 | 0.00000 | 3.56 | 10009.23 |
| 15 | 2004.01.27 17:25 | sell | 8 | 0.01 | 1.56963 | 0.00000 | 0.00000 | ||
| 16 | 2004.01.27 18:38 | close | 8 | 0.01 | 1.56800 | 0.00000 | 0.00000 | 1.76 | 10010.99 |
| 17 | 2004.01.29 03:00 | buy | 9 | 0.01 | 1.56413 | 0.00000 | 0.00000 | ||
| 18 | 2004.01.29 08:20 | close | 9 | 0.01 | 1.56542 | 0.00000 | 0.00000 | 1.39 | 10012.38 |
| 19 | 2004.01.30 20:00 | sell | 10 | 0.01 | 1.56837 | 0.00000 | 0.00000 | ||
| 20 | 2004.01.30 23:55 | close | 10 | 0.01 | 1.56714 | 0.00000 | 0.00000 | 1.32 | 10013.70 |
| 21 | 2004.02.11 20:30 | sell | 11 | 0.01 | 1.57715 | 0.00000 | 0.00000 | ||
| 22 | 2004.02.12 01:45 | close | 11 | 0.01 | 1.57536 | 0.00000 | 0.00000 | 1.71 | 10015.41 |
| 23 | 2004.02.13 11:05 | sell | 12 | 0.01 | 1.57875 | 0.00000 | 0.00000 | ||
| 24 | 2004.02.13 13:30 | close | 12 | 0.01 | 1.57748 | 0.00000 | 0.00000 | 1.37 | 10016.78 |
| 25 | 2004.02.20 19:40 | sell | 13 | 0.01 | 1.57943 | 0.00000 | 0.00000 | ||
| 26 | 2004.02.20 23:05 | close | 13 | 0.01 | 1.57815 | 0.00000 | 0.00000 | 1.37 | 10018.15 |
| 27 | 2004.02.24 18:25 | buy | 14 | 0.01 | 1.57269 | 0.00000 | 0.00000 | ||
| 28 | 2004.02.24 22:30 | close | 14 | 0.01 | 1.57392 | 0.00000 | 0.00000 | 1.32 | 10019.47 |
| 29 | 2004.03.02 12:45 | sell | 15 | 0.01 | 1.58317 | 0.00000 | 0.00000 | ||
| 30 | 2004.03.02 15:35 | sell | 16 | 0.01 | 1.58530 | 0.00000 | 0.00000 | ||
| 31 | 2004.03.02 18:40 | close | 16 | 0.01 | 1.58290 | 0.00000 | 0.00000 | 2.62 | 10022.09 |
| 32 | 2004.03.02 18:40 | close | 15 | 0.01 | 1.58291 | 0.00000 | 0.00000 | 0.24 | 10022.33 |
| 33 | 2004.03.03 17:25 | buy | 17 | 0.01 | 1.57803 | 0.00000 | 0.00000 | ||
| 34 | 2004.03.03 18:05 | buy | 18 | 0.01 | 1.57617 | 0.00000 | 0.00000 | ||
| 35 | 2004.03.04 06:10 | close | 18 | 0.01 | 1.57843 | 0.00000 | 0.00000 | 2.42 | 10024.75 |
| 36 | 2004.03.04 06:10 | close | 17 | 0.01 | 1.57845 | 0.00000 | 0.00000 | 0.37 | 10025.13 |
| 37 | 2004.03.16 15:00 | sell | 19 | 0.01 | 1.56857 | 0.00000 | 0.00000 | ||
| 38 | 2004.03.16 21:50 | close | 19 | 0.01 | 1.56683 | 0.00000 | 0.00000 | 1.88 | 10027.01 |
| 39 | 2004.03.17 21:05 | buy | 20 | 0.01 | 1.56209 | 0.00000 | 0.00000 | ||
| 40 | 2004.03.18 13:10 | close | 20 | 0.01 | 1.56366 | 0.00000 | 0.00000 | 1.65 | 10028.66 |
| 41 | 2004.03.18 18:15 | buy | 21 | 0.01 | 1.55751 | 0.00000 | 0.00000 | ||
| 42 | 2004.03.18 19:10 | buy | 22 | 0.01 | 1.55575 | 0.00000 | 0.00000 | ||
| 43 | 2004.03.19 03:10 | close | 22 | 0.01 | 1.55791 | 0.00000 | 0.00000 | 2.33 | 10030.99 |
| 44 | 2004.03.19 03:10 | close | 21 | 0.01 | 1.55789 | 0.00000 | 0.00000 | 0.35 | 10031.35 |
| 45 | 2004.04.06 19:35 | buy | 23 | 0.01 | 1.56108 | 0.00000 | 0.00000 | ||
| 46 | 2004.04.07 09:10 | close | 23 | 0.01 | 1.56260 | 0.00000 | 0.00000 | 1.62 | 10032.97 |
| 47 | 2004.04.07 18:05 | buy | 24 | 0.01 | 1.55455 | 0.00000 | 0.00000 | ||
| 48 | 2004.04.07 19:20 | buy | 25 | 0.01 | 1.55272 | 0.00000 | 0.00000 | ||
| 49 | 2004.04.08 11:35 | close | 25 | 0.01 | 1.55505 | 0.00000 | 0.00000 | 2.49 | 10035.47 |
| 50 | 2004.04.08 11:35 | close | 24 | 0.01 | 1.55503 | 0.00000 | 0.00000 | 0.43 | 10035.90 |
| 51 | 2004.04.13 17:10 | sell | 26 | 0.01 | 1.55294 | 0.00000 | 0.00000 | ||
| 52 | 2004.04.13 21:10 | close | 26 | 0.01 | 1.55167 | 0.00000 | 0.00000 | 1.36 | 10037.26 |
| 53 | 2004.04.26 21:55 | buy | 27 | 0.01 | 1.55054 | 0.00000 | 0.00000 | ||
| 54 | 2004.04.27 09:55 | buy | 28 | 0.01 | 1.54847 | 0.00000 | 0.00000 | ||
| 55 | 2004.04.29 15:45 | buy | 29 | 0.02 | 1.54353 | 0.00000 | 0.00000 | ||
| 56 | 2004.04.30 11:05 | close | 29 | 0.02 | 1.54873 | 0.00000 | 0.00000 | 11.44 | 10048.70 |
| 57 | 2004.04.30 11:05 | close | 27 | 0.01 | 1.54871 | 0.00000 | 0.00000 | -2.18 | 10046.52 |
| 58 | 2004.04.30 11:05 | close | 28 | 0.01 | 1.54871 | 0.00000 | 0.00000 | 0.13 | 10046.65 |
| 59 | 2004.05.05 12:25 | buy | 30 | 0.01 | 1.54675 | 0.00000 | 0.00000 | ||
| 60 | 2004.05.05 13:00 | close | 30 | 0.01 | 1.54816 | 0.00000 | 0.00000 | 1.52 | 10048.17 |
| 61 | 2004.05.10 10:15 | buy | 31 | 0.01 | 1.54413 | 0.00000 | 0.00000 | ||
| 62 | 2004.05.10 10:50 | buy | 32 | 0.01 | 1.54238 | 0.00000 | 0.00000 | ||
| 63 | 2004.05.10 11:50 | buy | 33 | 0.01 | 1.53950 | 0.00000 | 0.00000 | ||
| 64 | 2004.05.12 17:30 | buy | 34 | 0.01 | 1.53769 | 0.00000 | 0.00000 | ||
| 65 | 2004.05.12 18:55 | buy | 35 | 0.01 | 1.53582 | 0.00000 | 0.00000 | ||
| 66 | 2004.05.13 18:55 | close | 35 | 0.01 | 1.54135 | 0.00000 | 0.00000 | 6.05 | 10054.22 |
| 67 | 2004.05.13 18:55 | close | 31 | 0.01 | 1.54137 | 0.00000 | 0.00000 | -3.20 | 10051.02 |
| 68 | 2004.05.13 18:55 | close | 32 | 0.01 | 1.54138 | 0.00000 | 0.00000 | -1.24 | 10049.79 |
| 69 | 2004.05.13 18:55 | close | 33 | 0.01 | 1.54133 | 0.00000 | 0.00000 | 1.90 | 10051.69 |
| 70 | 2004.05.13 18:55 | close | 34 | 0.01 | 1.54136 | 0.00000 | 0.00000 | 3.98 | 10055.67 |
| 71 | 2004.05.19 12:05 | sell | 36 | 0.01 | 1.54029 | 0.00000 | 0.00000 | ||
| 72 | 2004.05.19 15:10 | close | 36 | 0.01 | 1.53846 | 0.00000 | 0.00000 | 1.98 | 10057.65 |
| 73 | 2004.05.27 16:15 | buy | 37 | 0.01 | 1.53340 | 0.00000 | 0.00000 | ||
| 74 | 2004.05.27 18:20 | buy | 38 | 0.01 | 1.53081 | 0.00000 | 0.00000 | ||
| 75 | 2004.05.27 18:45 | buy | 39 | 0.01 | 1.52852 | 0.00000 | 0.00000 | ||
| 76 | 2004.06.01 18:20 | close | 39 | 0.01 | 1.53222 | 0.00000 | 0.00000 | 4.01 | 10061.66 |
| 77 | 2004.06.01 18:20 | close | 37 | 0.01 | 1.53221 | 0.00000 | 0.00000 | -1.42 | 10060.25 |
| 78 | 2004.06.01 18:20 | close | 38 | 0.01 | 1.53221 | 0.00000 | 0.00000 | 1.46 | 10061.71 |
| 79 | 2004.06.03 20:10 | sell | 40 | 0.01 | 1.52833 | 0.00000 | 0.00000 | ||
| 80 | 2004.06.04 01:45 | close | 40 | 0.01 | 1.52692 | 0.00000 | 0.00000 | 1.44 | 10063.15 |
| 81 | 2004.06.04 17:25 | buy | 41 | 0.01 | 1.52403 | 0.00000 | 0.00000 | ||
| 82 | 2004.06.04 19:55 | buy | 42 | 0.01 | 1.52196 | 0.00000 | 0.00000 | ||
| 83 | 2004.06.07 07:20 | close | 42 | 0.01 | 1.52441 | 0.00000 | 0.00000 | 2.66 | 10065.82 |
| 84 | 2004.06.07 07:20 | close | 41 | 0.01 | 1.52440 | 0.00000 | 0.00000 | 0.34 | 10066.16 |
| 85 | 2004.06.08 19:40 | buy | 43 | 0.01 | 1.51756 | 0.00000 | 0.00000 | ||
| 86 | 2004.06.09 13:05 | close | 43 | 0.01 | 1.51908 | 0.00000 | 0.00000 | 1.62 | 10067.79 |
| 87 | 2004.06.09 19:20 | buy | 44 | 0.01 | 1.51343 | 0.00000 | 0.00000 | ||
| 88 | 2004.06.09 23:55 | buy | 45 | 0.01 | 1.51132 | 0.00000 | 0.00000 | ||
| 89 | 2004.06.10 11:05 | close | 45 | 0.01 | 1.51373 | 0.00000 | 0.00000 | 2.58 | 10070.37 |
| 90 | 2004.06.10 11:05 | close | 44 | 0.01 | 1.51377 | 0.00000 | 0.00000 | 0.28 | 10070.65 |
| 91 | 2004.06.10 16:10 | buy | 46 | 0.01 | 1.50641 | 0.00000 | 0.00000 | ||
| 92 | 2004.06.10 18:20 | buy | 47 | 0.01 | 1.50456 | 0.00000 | 0.00000 | ||
| 93 | 2004.06.10 21:35 | close | 47 | 0.01 | 1.50677 | 0.00000 | 0.00000 | 2.41 | 10073.06 |
| 94 | 2004.06.10 21:35 | close | 46 | 0.01 | 1.50678 | 0.00000 | 0.00000 | 0.36 | 10073.42 |
| 95 | 2004.06.14 18:35 | sell | 48 | 0.01 | 1.51663 | 0.00000 | 0.00000 | ||
| 96 | 2004.06.14 20:45 | close | 48 | 0.01 | 1.51533 | 0.00000 | 0.00000 | 1.39 | 10074.81 |
| 97 | 2004.06.16 11:20 | sell | 49 | 0.01 | 1.52319 | 0.00000 | 0.00000 | ||
| 98 | 2004.06.16 12:10 | sell | 50 | 0.01 | 1.52536 | 0.00000 | 0.00000 | ||
| 99 | 2004.06.16 14:00 | close | 50 | 0.01 | 1.52291 | 0.00000 | 0.00000 | 2.67 | 10077.48 |
| 100 | 2004.06.16 14:00 | close | 49 | 0.01 | 1.52290 | 0.00000 | 0.00000 | 0.28 | 10077.76 |
| 101 | 2004.06.17 11:00 | buy | 51 | 0.01 | 1.51388 | 0.00000 | 0.00000 | ||
| 102 | 2004.06.17 15:20 | close | 51 | 0.01 | 1.51605 | 0.00000 | 0.00000 | 2.37 | 10080.13 |
| 103 | 2004.06.17 21:00 | buy | 52 | 0.01 | 1.51009 | 0.00000 | 0.00000 | ||
| 104 | 2004.06.17 21:30 | buy | 53 | 0.01 | 1.50830 | 0.00000 | 0.00000 | ||
| 105 | 2004.06.18 10:05 | close | 53 | 0.01 | 1.51072 | 0.00000 | 0.00000 | 2.62 | 10082.76 |
| 106 | 2004.06.18 10:05 | close | 52 | 0.01 | 1.51075 | 0.00000 | 0.00000 | 0.66 | 10083.42 |
| 107 | 2004.06.29 10:05 | sell | 54 | 0.01 | 1.52690 | 0.00000 | 0.00000 | ||
| 108 | 2004.06.29 17:05 | sell | 55 | 0.01 | 1.52901 | 0.00000 | 0.00000 | ||
| 109 | 2004.06.30 10:20 | close | 55 | 0.01 | 1.52664 | 0.00000 | 0.00000 | 2.51 | 10085.94 |
| 110 | 2004.06.30 10:20 | close | 54 | 0.01 | 1.52665 | 0.00000 | 0.00000 | 0.15 | 10086.09 |
| 111 | 2004.06.30 13:10 | buy | 56 | 0.01 | 1.52448 | 0.00000 | 0.00000 | ||
| 112 | 2004.06.30 19:45 | close | 56 | 0.01 | 1.52584 | 0.00000 | 0.00000 | 1.47 | 10087.56 |
| 113 | 2004.07.01 19:40 | buy | 57 | 0.01 | 1.51920 | 0.00000 | 0.00000 | ||
| 114 | 2004.07.02 15:05 | close | 57 | 0.01 | 1.52107 | 0.00000 | 0.00000 | 2.01 | 10089.57 |
| 115 | 2004.07.02 17:10 | buy | 58 | 0.01 | 1.51379 | 0.00000 | 0.00000 | ||
| 116 | 2004.07.02 18:35 | close | 58 | 0.01 | 1.51692 | 0.00000 | 0.00000 | 3.44 | 10093.01 |
| 117 | 2004.07.13 05:50 | sell | 59 | 0.01 | 1.52319 | 0.00000 | 0.00000 | ||
| 118 | 2004.07.13 13:30 | close | 59 | 0.01 | 1.52196 | 0.00000 | 0.00000 | 1.32 | 10094.33 |
| 119 | 2004.07.15 22:30 | sell | 60 | 0.01 | 1.52903 | 0.00000 | 0.00000 | ||
| 120 | 2004.07.15 23:15 | close | 60 | 0.01 | 1.52768 | 0.00000 | 0.00000 | 1.45 | 10095.78 |
| 121 | 2004.07.20 14:10 | sell | 61 | 0.01 | 1.53234 | 0.00000 | 0.00000 | ||
| 122 | 2004.07.21 13:45 | sell | 62 | 0.01 | 1.53444 | 0.00000 | 0.00000 | ||
| 123 | 2004.07.21 23:30 | close | 62 | 0.01 | 1.53174 | 0.00000 | 0.00000 | 2.95 | 10098.73 |
| 124 | 2004.07.21 23:30 | close | 61 | 0.01 | 1.53172 | 0.00000 | 0.00000 | 0.56 | 10099.30 |
| 125 | 2004.07.22 18:10 | buy | 63 | 0.01 | 1.52875 | 0.00000 | 0.00000 | ||
| 126 | 2004.07.22 21:55 | close | 63 | 0.01 | 1.53024 | 0.00000 | 0.00000 | 1.61 | 10100.91 |
| 127 | 2004.07.30 17:05 | buy | 64 | 0.01 | 1.53759 | 0.00000 | 0.00000 | ||
| 128 | 2004.07.30 17:55 | close | 64 | 0.01 | 1.54105 | 0.00000 | 0.00000 | 3.80 | 10104.71 |
| 129 | 2004.08.04 13:50 | buy | 65 | 0.01 | 1.53867 | 0.00000 | 0.00000 | ||
| 130 | 2004.08.04 18:05 | buy | 66 | 0.01 | 1.53628 | 0.00000 | 0.00000 | ||
| 131 | 2004.08.09 10:50 | close | 66 | 0.01 | 1.53882 | 0.00000 | 0.00000 | 2.69 | 10107.40 |
| 132 | 2004.08.09 10:50 | close | 65 | 0.01 | 1.53878 | 0.00000 | 0.00000 | -0.01 | 10107.39 |
| 133 | 2004.08.10 21:20 | sell | 67 | 0.01 | 1.54112 | 0.00000 | 0.00000 | ||
| 134 | 2004.08.10 21:50 | sell | 68 | 0.01 | 1.54301 | 0.00000 | 0.00000 | ||
| 135 | 2004.08.11 16:50 | close | 68 | 0.01 | 1.54064 | 0.00000 | 0.00000 | 2.51 | 10109.91 |
| 136 | 2004.08.11 16:50 | close | 67 | 0.01 | 1.54066 | 0.00000 | 0.00000 | 0.38 | 10110.29 |
| 137 | 2004.08.12 09:50 | buy | 69 | 0.01 | 1.53890 | 0.00000 | 0.00000 | ||
| 138 | 2004.08.13 10:15 | buy | 70 | 0.01 | 1.53711 | 0.00000 | 0.00000 | ||
| 139 | 2004.08.13 11:25 | buy | 71 | 0.01 | 1.53477 | 0.00000 | 0.00000 | ||
| 140 | 2004.08.13 17:40 | buy | 72 | 0.01 | 1.53232 | 0.00000 | 0.00000 | ||
| 141 | 2004.08.17 14:00 | sell | 73 | 0.01 | 1.53609 | 0.00000 | 0.00000 | ||
| 142 | 2004.08.17 17:40 | close | 72 | 0.01 | 1.53727 | 0.00000 | 0.00000 | 5.43 | 10115.72 |
| 143 | 2004.08.17 17:40 | close | 69 | 0.01 | 1.53729 | 0.00000 | 0.00000 | -1.89 | 10113.83 |
| 144 | 2004.08.17 17:40 | close | 70 | 0.01 | 1.53726 | 0.00000 | 0.00000 | 0.09 | 10113.92 |
| 145 | 2004.08.17 17:40 | close | 71 | 0.01 | 1.53728 | 0.00000 | 0.00000 | 2.71 | 10116.63 |
| 146 | 2004.08.18 11:15 | close | 73 | 0.01 | 1.53472 | 0.00000 | 0.00000 | 1.39 | 10118.02 |
| 147 | 2004.08.20 15:15 | sell | 74 | 0.01 | 1.53943 | 0.00000 | 0.00000 | ||
| 148 | 2004.08.20 20:45 | sell | 75 | 0.01 | 1.54149 | 0.00000 | 0.00000 | ||
| 149 | 2004.08.23 07:15 | close | 75 | 0.01 | 1.53914 | 0.00000 | 0.00000 | 2.48 | 10120.51 |
| 150 | 2004.08.23 07:15 | close | 74 | 0.01 | 1.53911 | 0.00000 | 0.00000 | 0.23 | 10120.74 |
| 151 | 2004.09.01 12:30 | buy | 76 | 0.01 | 1.53914 | 0.00000 | 0.00000 | ||
| 152 | 2004.09.01 15:50 | buy | 77 | 0.01 | 1.53754 | 0.00000 | 0.00000 | ||
| 153 | 2004.09.01 20:10 | buy | 78 | 0.01 | 1.53542 | 0.00000 | 0.00000 | ||
| 154 | 2004.09.03 13:40 | buy | 79 | 0.01 | 1.53332 | 0.00000 | 0.00000 | ||
| 155 | 2004.09.03 20:00 | buy | 80 | 0.01 | 1.53153 | 0.00000 | 0.00000 | ||
| 156 | 2004.09.08 13:45 | close | 80 | 0.01 | 1.53704 | 0.00000 | 0.00000 | 6.03 | 10126.77 |
| 157 | 2004.09.08 13:45 | close | 76 | 0.01 | 1.53708 | 0.00000 | 0.00000 | -2.45 | 10124.32 |
| 158 | 2004.09.08 13:45 | close | 77 | 0.01 | 1.53704 | 0.00000 | 0.00000 | -0.72 | 10123.61 |
| 159 | 2004.09.08 13:45 | close | 78 | 0.01 | 1.53709 | 0.00000 | 0.00000 | 1.70 | 10125.31 |
| 160 | 2004.09.08 13:45 | close | 79 | 0.01 | 1.53704 | 0.00000 | 0.00000 | 4.03 | 10129.34 |
| 161 | 2004.09.20 18:15 | sell | 81 | 0.01 | 1.54931 | 0.00000 | 0.00000 | ||
| 162 | 2004.09.20 23:15 | close | 81 | 0.01 | 1.54808 | 0.00000 | 0.00000 | 1.32 | 10130.66 |
| 163 | 2004.09.24 18:05 | sell | 82 | 0.01 | 1.54822 | 0.00000 | 0.00000 | ||
| 164 | 2004.09.27 22:00 | sell | 83 | 0.01 | 1.55003 | 0.00000 | 0.00000 | ||
| 165 | 2004.09.28 10:20 | sell | 84 | 0.01 | 1.55194 | 0.00000 | 0.00000 | ||
| 166 | 2004.09.30 19:05 | close | 84 | 0.01 | 1.54819 | 0.00000 | 0.00000 | 3.81 | 10134.47 |
| 167 | 2004.09.30 19:05 | close | 82 | 0.01 | 1.54819 | 0.00000 | 0.00000 | -0.48 | 10133.99 |
| 168 | 2004.09.30 19:05 | close | 83 | 0.01 | 1.54822 | 0.00000 | 0.00000 | 1.59 | 10135.58 |
| 169 | 2004.10.28 15:40 | buy | 85 | 0.01 | 1.52871 | 0.00000 | 0.00000 | ||
| 170 | 2004.10.29 04:00 | close | 85 | 0.01 | 1.53018 | 0.00000 | 0.00000 | 1.56 | 10137.15 |
| 171 | 2004.11.02 18:35 | sell | 86 | 0.01 | 1.53405 | 0.00000 | 0.00000 | ||
| 172 | 2004.11.02 22:45 | close | 86 | 0.01 | 1.53277 | 0.00000 | 0.00000 | 1.37 | 10138.52 |
| 173 | 2004.11.05 20:30 | buy | 87 | 0.01 | 1.52709 | 0.00000 | 0.00000 | ||
| 174 | 2004.11.08 06:15 | close | 87 | 0.01 | 1.52842 | 0.00000 | 0.00000 | 1.41 | 10139.93 |
| 175 | 2004.11.10 13:20 | buy | 88 | 0.01 | 1.52262 | 0.00000 | 0.00000 | ||
| 176 | 2004.11.10 17:25 | close | 88 | 0.01 | 1.52408 | 0.00000 | 0.00000 | 1.58 | 10141.51 |
| 177 | 2004.11.11 15:35 | buy | 89 | 0.01 | 1.51863 | 0.00000 | 0.00000 | ||
| 178 | 2004.11.11 22:45 | close | 89 | 0.01 | 1.51987 | 0.00000 | 0.00000 | 1.33 | 10142.84 |
| 179 | 2004.11.15 16:30 | sell | 90 | 0.01 | 1.52401 | 0.00000 | 0.00000 | ||
| 180 | 2004.11.15 20:30 | sell | 91 | 0.01 | 1.52586 | 0.00000 | 0.00000 | ||
| 181 | 2004.11.16 11:05 | close | 91 | 0.01 | 1.52366 | 0.00000 | 0.00000 | 2.32 | 10145.16 |
| 182 | 2004.11.16 11:05 | close | 90 | 0.01 | 1.52362 | 0.00000 | 0.00000 | 0.31 | 10145.48 |
| 183 | 2004.11.17 12:45 | buy | 92 | 0.01 | 1.51926 | 0.00000 | 0.00000 | ||
| 184 | 2004.11.17 20:00 | buy | 93 | 0.01 | 1.51718 | 0.00000 | 0.00000 | ||
| 185 | 2004.11.17 22:25 | buy | 94 | 0.01 | 1.51507 | 0.00000 | 0.00000 | ||
| 186 | 2004.11.18 19:15 | close | 94 | 0.01 | 1.51846 | 0.00000 | 0.00000 | 3.67 | 10149.15 |
| 187 | 2004.11.18 19:15 | close | 92 | 0.01 | 1.51843 | 0.00000 | 0.00000 | -1.03 | 10148.12 |
| 188 | 2004.11.18 19:15 | close | 93 | 0.01 | 1.51845 | 0.00000 | 0.00000 | 1.32 | 10149.45 |
| 189 | 2004.11.26 11:30 | sell | 95 | 0.01 | 1.51539 | 0.00000 | 0.00000 | ||
| 190 | 2004.11.26 18:30 | close | 95 | 0.01 | 1.51382 | 0.00000 | 0.00000 | 1.69 | 10151.14 |
| 191 | 2004.11.30 15:05 | buy | 96 | 0.01 | 1.51067 | 0.00000 | 0.00000 | ||
| 192 | 2004.11.30 17:40 | close | 96 | 0.01 | 1.51203 | 0.00000 | 0.00000 | 1.47 | 10152.61 |
| 193 | 2004.12.01 11:50 | sell | 97 | 0.01 | 1.51673 | 0.00000 | 0.00000 | ||
| 194 | 2004.12.01 14:26 | sell | 98 | 0.01 | 1.51897 | 0.00000 | 0.00000 | ||
| 195 | 2004.12.02 12:35 | sell | 99 | 0.02 | 1.52279 | 0.00000 | 0.00000 | ||
| 196 | 2004.12.02 14:00 | sell | 100 | 0.01 | 1.52493 | 0.00000 | 0.00000 | ||
| 197 | 2004.12.02 17:20 | sell | 101 | 0.01 | 1.52706 | 0.00000 | 0.00000 | ||
| 198 | 2004.12.02 18:00 | sell | 102 | 0.01 | 1.52963 | 0.00000 | 0.00000 | ||
| 199 | 2004.12.03 20:30 | close | 99 | 0.02 | 1.52102 | 0.00000 | 0.00000 | 3.68 | 10156.28 |
| 200 | 2004.12.03 20:30 | close | 102 | 0.01 | 1.52106 | 0.00000 | 0.00000 | 9.40 | 10165.69 |
| 201 | 2004.12.03 20:30 | close | 98 | 0.01 | 1.52102 | 0.00000 | 0.00000 | -2.64 | 10163.05 |
| 202 | 2004.12.03 20:30 | close | 97 | 0.01 | 1.52105 | 0.00000 | 0.00000 | -5.17 | 10157.89 |
| 203 | 2004.12.03 20:30 | close | 100 | 0.01 | 1.52104 | 0.00000 | 0.00000 | 4.19 | 10162.08 |
| 204 | 2004.12.03 20:30 | close | 101 | 0.01 | 1.52104 | 0.00000 | 0.00000 | 6.56 | 10168.64 |
| 205 | 2004.12.15 11:25 | buy | 103 | 0.01 | 1.53187 | 0.00000 | 0.00000 | ||
| 206 | 2004.12.15 12:10 | buy | 104 | 0.01 | 1.53005 | 0.00000 | 0.00000 | ||
| 207 | 2004.12.15 15:00 | buy | 105 | 0.01 | 1.52812 | 0.00000 | 0.00000 | ||
| 208 | 2004.12.16 10:35 | close | 105 | 0.01 | 1.53136 | 0.00000 | 0.00000 | 3.51 | 10172.16 |
| 209 | 2004.12.16 10:35 | close | 103 | 0.01 | 1.53139 | 0.00000 | 0.00000 | -0.63 | 10171.53 |
| 210 | 2004.12.16 10:35 | close | 104 | 0.01 | 1.53139 | 0.00000 | 0.00000 | 1.39 | 10172.92 |
| 211 | 2004.12.16 11:35 | sell | 106 | 0.01 | 1.53352 | 0.00000 | 0.00000 | ||
| 212 | 2004.12.16 14:25 | close | 106 | 0.01 | 1.53221 | 0.00000 | 0.00000 | 1.40 | 10174.32 |
| 213 | 2004.12.16 19:05 | sell | 107 | 0.01 | 1.53559 | 0.00000 | 0.00000 | ||
| 214 | 2004.12.16 20:35 | close | 107 | 0.01 | 1.53410 | 0.00000 | 0.00000 | 1.61 | 10175.93 |
| 215 | 2004.12.27 15:40 | sell | 108 | 0.01 | 1.54880 | 0.00000 | 0.00000 | ||
| 216 | 2004.12.27 17:35 | close | 108 | 0.01 | 1.54704 | 0.00000 | 0.00000 | 1.91 | 10177.84 |
| 217 | 2005.01.04 16:40 | sell | 109 | 0.01 | 1.54907 | 0.00000 | 0.00000 | ||
| 218 | 2005.01.05 12:20 | sell | 110 | 0.02 | 1.55331 | 0.00000 | 0.00000 | ||
| 219 | 2005.01.05 17:00 | close | 110 | 0.02 | 1.55024 | 0.00000 | 0.00000 | 6.73 | 10184.57 |
| 220 | 2005.01.05 17:00 | close | 109 | 0.01 | 1.55025 | 0.00000 | 0.00000 | -1.44 | 10183.14 |
| 221 | 2005.01.11 20:50 | sell | 111 | 0.01 | 1.55107 | 0.00000 | 0.00000 | ||
| 222 | 2005.01.12 08:10 | close | 111 | 0.01 | 1.54971 | 0.00000 | 0.00000 | 1.38 | 10184.52 |
| 223 | 2005.01.12 18:00 | buy | 112 | 0.01 | 1.54540 | 0.00000 | 0.00000 | ||
| 224 | 2005.01.12 22:00 | close | 112 | 0.01 | 1.54774 | 0.00000 | 0.00000 | 2.55 | 10187.07 |
| 225 | 2005.01.14 23:25 | buy | 113 | 0.01 | 1.54656 | 0.00000 | 0.00000 | ||
| 226 | 2005.01.17 02:45 | close | 113 | 0.01 | 1.54808 | 0.00000 | 0.00000 | 1.62 | 10188.69 |
| 227 | 2005.01.21 14:15 | sell | 114 | 0.01 | 1.54879 | 0.00000 | 0.00000 | ||
| 228 | 2005.01.21 17:40 | close | 114 | 0.01 | 1.54728 | 0.00000 | 0.00000 | 1.63 | 10190.32 |
| 229 | 2005.01.25 18:25 | sell | 115 | 0.01 | 1.54935 | 0.00000 | 0.00000 | ||
| 230 | 2005.01.25 22:30 | close | 115 | 0.01 | 1.54807 | 0.00000 | 0.00000 | 1.37 | 10191.69 |
| 231 | 2005.02.22 07:40 | buy | 116 | 0.01 | 1.54106 | 0.00000 | 0.00000 | ||
| 232 | 2005.02.22 13:15 | buy | 117 | 0.01 | 1.53837 | 0.00000 | 0.00000 | ||
| 233 | 2005.02.22 15:25 | buy | 118 | 0.01 | 1.53633 | 0.00000 | 0.00000 | ||
| 234 | 2005.02.24 16:35 | close | 118 | 0.01 | 1.54042 | 0.00000 | 0.00000 | 4.44 | 10196.13 |
| 235 | 2005.02.24 16:35 | close | 116 | 0.01 | 1.54047 | 0.00000 | 0.00000 | -0.76 | 10195.37 |
| 236 | 2005.02.24 16:35 | close | 117 | 0.01 | 1.54045 | 0.00000 | 0.00000 | 2.21 | 10197.58 |
| 237 | 2005.02.24 18:40 | sell | 119 | 0.01 | 1.54386 | 0.00000 | 0.00000 | ||
| 238 | 2005.02.24 21:55 | close | 119 | 0.01 | 1.54255 | 0.00000 | 0.00000 | 1.40 | 10198.98 |
| 239 | 2005.03.02 16:10 | sell | 120 | 0.01 | 1.54150 | 0.00000 | 0.00000 | ||
| 240 | 2005.03.03 08:55 | sell | 121 | 0.01 | 1.54333 | 0.00000 | 0.00000 | ||
| 241 | 2005.03.03 12:45 | sell | 122 | 0.01 | 1.54522 | 0.00000 | 0.00000 | ||
| 242 | 2005.03.04 11:16 | sell | 123 | 0.02 | 1.54896 | 0.00000 | 0.00000 | ||
| 243 | 2005.03.07 14:20 | sell | 124 | 0.01 | 1.55125 | 0.00000 | 0.00000 | ||
| 244 | 2005.03.08 09:15 | sell | 125 | 0.01 | 1.55349 | 0.00000 | 0.00000 | ||
| 245 | 2005.03.08 17:00 | buy | 126 | 0.01 | 1.54850 | 0.00000 | 0.00000 | ||
| 246 | 2005.03.08 23:30 | close | 126 | 0.01 | 1.54975 | 0.00000 | 0.00000 | 1.34 | 10200.32 |
| 247 | 2005.03.10 12:05 | buy | 127 | 0.01 | 1.54808 | 0.00000 | 0.00000 | ||
| 248 | 2005.03.11 11:35 | close | 127 | 0.01 | 1.54935 | 0.00000 | 0.00000 | 1.34 | 10201.66 |
| 249 | 2005.03.16 13:10 | buy | 128 | 0.01 | 1.54578 | 0.00000 | 0.00000 | ||
| 250 | 2005.03.16 14:35 | close | 123 | 0.02 | 1.54547 | 0.00000 | 0.00000 | 6.13 | 10207.79 |
| 251 | 2005.03.16 14:35 | close | 125 | 0.01 | 1.54545 | 0.00000 | 0.00000 | 8.28 | 10216.07 |
| 252 | 2005.03.16 14:35 | close | 121 | 0.01 | 1.54550 | 0.00000 | 0.00000 | -3.31 | 10212.75 |
| 253 | 2005.03.16 14:35 | close | 122 | 0.01 | 1.54550 | 0.00000 | 0.00000 | -1.20 | 10211.55 |
| 254 | 2005.03.16 14:35 | close | 120 | 0.01 | 1.54549 | 0.00000 | 0.00000 | -5.56 | 10205.99 |
| 255 | 2005.03.16 14:35 | close | 124 | 0.01 | 1.54547 | 0.00000 | 0.00000 | 5.69 | 10211.68 |
| 256 | 2005.03.16 19:30 | close | 128 | 0.01 | 1.54725 | 0.00000 | 0.00000 | 1.59 | 10213.27 |
| 257 | 2005.03.18 17:00 | sell | 129 | 0.01 | 1.55015 | 0.00000 | 0.00000 | ||
| 258 | 2005.03.21 08:55 | close | 129 | 0.01 | 1.54884 | 0.00000 | 0.00000 | 1.33 | 10214.60 |
| 259 | 2005.03.22 22:15 | sell | 130 | 0.01 | 1.55594 | 0.00000 | 0.00000 | ||
| 260 | 2005.03.23 05:20 | close | 130 | 0.01 | 1.55414 | 0.00000 | 0.00000 | 1.87 | 10216.48 |
| 261 | 2005.03.30 16:05 | buy | 131 | 0.01 | 1.54771 | 0.00000 | 0.00000 | ||
| 262 | 2005.03.30 21:25 | close | 131 | 0.01 | 1.54955 | 0.00000 | 0.00000 | 2.00 | 10218.48 |
| 263 | 2005.04.01 17:50 | sell | 132 | 0.01 | 1.55403 | 0.00000 | 0.00000 | ||
| 264 | 2005.04.01 19:45 | close | 132 | 0.01 | 1.55272 | 0.00000 | 0.00000 | 1.40 | 10219.88 |
| 265 | 2005.04.18 10:55 | buy | 133 | 0.01 | 1.54654 | 0.00000 | 0.00000 | ||
| 266 | 2005.04.19 12:35 | buy | 134 | 0.01 | 1.54447 | 0.00000 | 0.00000 | ||
| 267 | 2005.04.19 22:15 | buy | 135 | 0.01 | 1.54245 | 0.00000 | 0.00000 | ||
| 268 | 2005.04.28 15:30 | buy | 136 | 0.02 | 1.53869 | 0.00000 | 0.00000 | ||
| 269 | 2005.04.29 13:01 | buy | 137 | 0.01 | 1.53671 | 0.00000 | 0.00000 | ||
| 270 | 2005.05.03 12:00 | close | 136 | 0.02 | 1.54265 | 0.00000 | 0.00000 | 8.61 | 10228.48 |
| 271 | 2005.05.03 12:00 | close | 137 | 0.01 | 1.54261 | 0.00000 | 0.00000 | 6.48 | 10234.96 |
| 272 | 2005.05.03 12:00 | close | 134 | 0.01 | 1.54263 | 0.00000 | 0.00000 | -2.32 | 10232.65 |
| 273 | 2005.05.03 12:00 | close | 135 | 0.01 | 1.54260 | 0.00000 | 0.00000 | -0.10 | 10232.55 |
| 274 | 2005.05.03 12:00 | close | 133 | 0.01 | 1.54265 | 0.00000 | 0.00000 | -4.61 | 10227.93 |
| 275 | 2005.05.05 10:55 | sell | 138 | 0.01 | 1.54568 | 0.00000 | 0.00000 | ||
| 276 | 2005.05.05 17:01 | sell | 139 | 0.01 | 1.54756 | 0.00000 | 0.00000 | ||
| 277 | 2005.05.11 09:35 | close | 139 | 0.01 | 1.54486 | 0.00000 | 0.00000 | 2.64 | 10230.58 |
| 278 | 2005.05.11 09:35 | close | 138 | 0.01 | 1.54486 | 0.00000 | 0.00000 | 0.55 | 10231.13 |
| 279 | 2005.05.20 14:10 | sell | 140 | 0.01 | 1.54652 | 0.00000 | 0.00000 | ||
| 280 | 2005.05.20 15:45 | sell | 141 | 0.01 | 1.54876 | 0.00000 | 0.00000 | ||
| 281 | 2005.05.23 15:30 | close | 141 | 0.01 | 1.54634 | 0.00000 | 0.00000 | 2.56 | 10233.70 |
| 282 | 2005.05.23 15:30 | close | 140 | 0.01 | 1.54630 | 0.00000 | 0.00000 | 0.11 | 10233.81 |
| 283 | 2005.05.31 13:00 | buy | 142 | 0.01 | 1.53989 | 0.00000 | 0.00000 | ||
| 284 | 2005.05.31 13:15 | buy | 143 | 0.01 | 1.53744 | 0.00000 | 0.00000 | ||
| 285 | 2005.06.01 00:56 | buy | 144 | 0.01 | 1.53582 | 0.00000 | 0.00000 | ||
| 286 | 2005.06.01 11:20 | buy | 145 | 0.01 | 1.53349 | 0.00000 | 0.00000 | ||
| 287 | 2005.06.01 12:25 | buy | 146 | 0.01 | 1.53162 | 0.00000 | 0.00000 | ||
| 288 | 2005.06.07 16:56 | buy | 147 | 0.01 | 1.52974 | 0.00000 | 0.00000 | ||
| 289 | 2005.06.08 19:45 | close | 147 | 0.01 | 1.53628 | 0.00000 | 0.00000 | 7.21 | 10241.02 |
| 290 | 2005.06.08 19:45 | close | 142 | 0.01 | 1.53628 | 0.00000 | 0.00000 | -4.18 | 10236.84 |
| 291 | 2005.06.08 19:45 | close | 143 | 0.01 | 1.53628 | 0.00000 | 0.00000 | -1.46 | 10235.37 |
| 292 | 2005.06.08 19:45 | close | 144 | 0.01 | 1.53629 | 0.00000 | 0.00000 | 0.36 | 10235.74 |
| 293 | 2005.06.08 19:45 | close | 145 | 0.01 | 1.53629 | 0.00000 | 0.00000 | 2.96 | 10238.70 |
| 294 | 2005.06.08 19:45 | close | 146 | 0.01 | 1.53628 | 0.00000 | 0.00000 | 5.03 | 10243.73 |
| 295 | 2005.06.10 18:25 | sell | 148 | 0.01 | 1.53742 | 0.00000 | 0.00000 | ||
| 296 | 2005.06.13 22:15 | sell | 149 | 0.01 | 1.53928 | 0.00000 | 0.00000 | ||
| 297 | 2005.06.14 21:50 | close | 149 | 0.01 | 1.53693 | 0.00000 | 0.00000 | 2.48 | 10246.21 |
| 298 | 2005.06.14 21:50 | close | 148 | 0.01 | 1.53698 | 0.00000 | 0.00000 | 0.29 | 10246.50 |
| 299 | 2005.06.17 13:40 | sell | 150 | 0.01 | 1.54402 | 0.00000 | 0.00000 | ||
| 300 | 2005.06.17 19:05 | sell | 151 | 0.01 | 1.54592 | 0.00000 | 0.00000 | ||
| 301 | 2005.06.17 23:20 | close | 151 | 0.01 | 1.54370 | 0.00000 | 0.00000 | 2.42 | 10248.92 |
| 302 | 2005.06.17 23:20 | close | 150 | 0.01 | 1.54374 | 0.00000 | 0.00000 | 0.26 | 10249.18 |
| 303 | 2005.06.29 15:50 | sell | 152 | 0.01 | 1.54726 | 0.00000 | 0.00000 | ||
| 304 | 2005.06.29 18:00 | close | 152 | 0.01 | 1.54601 | 0.00000 | 0.00000 | 1.34 | 10250.52 |
| 305 | 2005.06.30 18:40 | sell | 153 | 0.01 | 1.55132 | 0.00000 | 0.00000 | ||
| 306 | 2005.07.01 19:10 | close | 153 | 0.01 | 1.54977 | 0.00000 | 0.00000 | 1.59 | 10252.11 |
| 307 | 2005.07.04 01:35 | buy | 154 | 0.01 | 1.54749 | 0.00000 | 0.00000 | ||
| 308 | 2005.07.04 09:55 | close | 154 | 0.01 | 1.54880 | 0.00000 | 0.00000 | 1.40 | 10253.51 |
| 309 | 2005.07.07 13:45 | buy | 155 | 0.01 | 1.54484 | 0.00000 | 0.00000 | ||
| 310 | 2005.07.07 15:50 | close | 155 | 0.01 | 1.54798 | 0.00000 | 0.00000 | 3.44 | 10256.95 |
| 311 | 2005.07.28 19:10 | buy | 156 | 0.01 | 1.56024 | 0.00000 | 0.00000 | ||
| 312 | 2005.07.29 19:40 | close | 156 | 0.01 | 1.56165 | 0.00000 | 0.00000 | 1.49 | 10258.45 |
| 313 | 2005.08.01 15:40 | buy | 157 | 0.01 | 1.55782 | 0.00000 | 0.00000 | ||
| 314 | 2005.08.02 12:55 | buy | 158 | 0.01 | 1.55596 | 0.00000 | 0.00000 | ||
| 315 | 2005.08.03 12:50 | close | 158 | 0.01 | 1.55834 | 0.00000 | 0.00000 | 2.57 | 10261.02 |
| 316 | 2005.08.03 12:50 | close | 157 | 0.01 | 1.55835 | 0.00000 | 0.00000 | 0.51 | 10261.53 |
| 317 | 2005.08.25 13:15 | buy | 159 | 0.01 | 1.54669 | 0.00000 | 0.00000 | ||
| 318 | 2005.08.29 02:55 | buy | 160 | 0.01 | 1.54451 | 0.00000 | 0.00000 | ||
| 319 | 2005.08.29 18:10 | close | 160 | 0.01 | 1.54740 | 0.00000 | 0.00000 | 3.17 | 10264.70 |
| 320 | 2005.08.29 18:10 | close | 159 | 0.01 | 1.54744 | 0.00000 | 0.00000 | 0.75 | 10265.45 |
| 321 | 2005.08.29 19:15 | sell | 161 | 0.01 | 1.54936 | 0.00000 | 0.00000 | ||
| 322 | 2005.08.30 04:30 | close | 161 | 0.01 | 1.54806 | 0.00000 | 0.00000 | 1.31 | 10266.76 |
| 323 | 2005.09.05 20:10 | sell | 162 | 0.01 | 1.54471 | 0.00000 | 0.00000 | ||
| 324 | 2005.09.06 03:25 | close | 162 | 0.01 | 1.54264 | 0.00000 | 0.00000 | 2.17 | 10268.94 |
| 325 | 2005.09.15 15:30 | sell | 163 | 0.01 | 1.54777 | 0.00000 | 0.00000 | ||
| 326 | 2005.09.16 17:50 | sell | 164 | 0.02 | 1.55231 | 0.00000 | 0.00000 | ||
| 327 | 2005.09.19 09:40 | close | 164 | 0.02 | 1.54922 | 0.00000 | 0.00000 | 6.62 | 10275.55 |
| 328 | 2005.09.19 09:40 | close | 163 | 0.01 | 1.54923 | 0.00000 | 0.00000 | -1.83 | 10273.72 |
| 329 | 2005.10.03 18:35 | buy | 165 | 0.01 | 1.55096 | 0.00000 | 0.00000 | ||
| 330 | 2005.10.04 04:10 | close | 165 | 0.01 | 1.55224 | 0.00000 | 0.00000 | 1.36 | 10275.08 |
| 331 | 2005.10.13 11:40 | sell | 166 | 0.01 | 1.55119 | 0.00000 | 0.00000 | ||
| 332 | 2005.10.13 19:05 | close | 166 | 0.01 | 1.54994 | 0.00000 | 0.00000 | 1.34 | 10276.42 |
| 333 | 2005.10.20 16:45 | buy | 167 | 0.01 | 1.54899 | 0.00000 | 0.00000 | ||
| 334 | 2005.10.21 03:05 | buy | 168 | 0.01 | 1.54574 | 0.00000 | 0.00000 | ||
| 335 | 2005.10.24 00:45 | buy | 169 | 0.01 | 1.54364 | 0.00000 | 0.00000 | ||
| 336 | 2005.10.26 16:50 | close | 169 | 0.01 | 1.54745 | 0.00000 | 0.00000 | 4.16 | 10280.58 |
| 337 | 2005.10.26 16:50 | close | 167 | 0.01 | 1.54746 | 0.00000 | 0.00000 | -1.81 | 10278.77 |
| 338 | 2005.10.26 16:50 | close | 168 | 0.01 | 1.54744 | 0.00000 | 0.00000 | 1.79 | 10280.56 |
| 339 | 2005.11.02 12:50 | buy | 170 | 0.01 | 1.54416 | 0.00000 | 0.00000 | ||
| 340 | 2005.11.02 14:50 | buy | 171 | 0.01 | 1.54225 | 0.00000 | 0.00000 | ||
| 341 | 2005.11.04 19:20 | close | 171 | 0.01 | 1.54463 | 0.00000 | 0.00000 | 2.53 | 10283.09 |
| 342 | 2005.11.04 19:20 | close | 170 | 0.01 | 1.54464 | 0.00000 | 0.00000 | 0.43 | 10283.52 |
| 343 | 2005.11.10 15:40 | buy | 172 | 0.01 | 1.53855 | 0.00000 | 0.00000 | ||
| 344 | 2005.11.10 20:45 | buy | 173 | 0.01 | 1.53633 | 0.00000 | 0.00000 | ||
| 345 | 2005.11.14 10:15 | close | 173 | 0.01 | 1.53879 | 0.00000 | 0.00000 | 2.66 | 10286.18 |
| 346 | 2005.11.14 10:15 | close | 172 | 0.01 | 1.53880 | 0.00000 | 0.00000 | 0.20 | 10286.38 |
| 347 | 2005.11.15 17:50 | sell | 174 | 0.01 | 1.54378 | 0.00000 | 0.00000 | ||
| 348 | 2005.11.16 11:20 | sell | 175 | 0.01 | 1.54561 | 0.00000 | 0.00000 | ||
| 349 | 2005.11.17 23:15 | sell | 176 | 0.01 | 1.54771 | 0.00000 | 0.00000 | ||
| 350 | 2005.11.25 13:30 | buy | 177 | 0.01 | 1.54652 | 0.00000 | 0.00000 | ||
| 351 | 2005.11.28 00:05 | buy | 178 | 0.01 | 1.54425 | 0.00000 | 0.00000 | ||
| 352 | 2005.11.28 12:55 | close | 178 | 0.01 | 1.54665 | 0.00000 | 0.00000 | 2.62 | 10289.00 |
| 353 | 2005.11.28 12:55 | close | 177 | 0.01 | 1.54666 | 0.00000 | 0.00000 | 0.08 | 10289.08 |
| 354 | 2005.12.01 10:45 | buy | 179 | 0.01 | 1.54669 | 0.00000 | 0.00000 | ||
| 355 | 2005.12.02 16:55 | close | 176 | 0.01 | 1.54304 | 0.00000 | 0.00000 | 4.00 | 10293.08 |
| 356 | 2005.12.02 16:55 | close | 174 | 0.01 | 1.54303 | 0.00000 | 0.00000 | -0.67 | 10292.42 |
| 357 | 2005.12.02 16:55 | close | 175 | 0.01 | 1.54306 | 0.00000 | 0.00000 | 1.41 | 10293.83 |
| 358 | 2005.12.02 17:00 | buy | 180 | 0.02 | 1.54286 | 0.00000 | 0.00000 | ||
| 359 | 2005.12.05 20:20 | buy | 181 | 0.01 | 1.54091 | 0.00000 | 0.00000 | ||
| 360 | 2005.12.06 16:36 | buy | 182 | 0.01 | 1.53888 | 0.00000 | 0.00000 | ||
| 361 | 2005.12.08 17:30 | buy | 183 | 0.01 | 1.53707 | 0.00000 | 0.00000 | ||
| 362 | 2005.12.13 12:10 | close | 180 | 0.02 | 1.54288 | 0.00000 | 0.00000 | -0.33 | 10293.50 |
| 363 | 2005.12.13 12:10 | close | 183 | 0.01 | 1.54287 | 0.00000 | 0.00000 | 6.35 | 10299.85 |
| 364 | 2005.12.13 12:10 | close | 179 | 0.01 | 1.54289 | 0.00000 | 0.00000 | -4.44 | 10295.42 |
| 365 | 2005.12.13 12:10 | close | 181 | 0.01 | 1.54287 | 0.00000 | 0.00000 | 2.01 | 10297.42 |
| 366 | 2005.12.13 12:10 | close | 182 | 0.01 | 1.54289 | 0.00000 | 0.00000 | 4.30 | 10301.72 |
| 367 | 2005.12.14 17:35 | buy | 184 | 0.01 | 1.54049 | 0.00000 | 0.00000 | ||
| 368 | 2005.12.14 20:50 | buy | 185 | 0.01 | 1.53869 | 0.00000 | 0.00000 | ||
| 369 | 2005.12.15 10:35 | close | 185 | 0.01 | 1.54218 | 0.00000 | 0.00000 | 3.78 | 10305.51 |
| 370 | 2005.12.15 10:35 | close | 184 | 0.01 | 1.54218 | 0.00000 | 0.00000 | 1.78 | 10307.29 |
| 371 | 2005.12.16 18:10 | sell | 186 | 0.01 | 1.54907 | 0.00000 | 0.00000 | ||
| 372 | 2005.12.19 00:05 | close | 186 | 0.01 | 1.54272 | 0.00000 | 0.00000 | 6.93 | 10314.22 |
| 373 | 2005.12.20 16:30 | sell | 187 | 0.01 | 1.55442 | 0.00000 | 0.00000 | ||
| 374 | 2005.12.20 18:50 | close | 187 | 0.01 | 1.55293 | 0.00000 | 0.00000 | 1.61 | 10315.83 |
| 375 | 2006.01.04 19:50 | buy | 188 | 0.01 | 1.54759 | 0.00000 | 0.00000 | ||
| 376 | 2006.01.05 11:15 | close | 188 | 0.01 | 1.54890 | 0.00000 | 0.00000 | 1.35 | 10317.19 |
| 377 | 2006.01.06 17:45 | buy | 189 | 0.01 | 1.54155 | 0.00000 | 0.00000 | ||
| 378 | 2006.01.06 20:30 | close | 189 | 0.01 | 1.54296 | 0.00000 | 0.00000 | 1.52 | 10318.71 |
| 379 | 2006.01.20 13:30 | buy | 190 | 0.01 | 1.55068 | 0.00000 | 0.00000 | ||
| 380 | 2006.01.20 18:00 | close | 190 | 0.01 | 1.55210 | 0.00000 | 0.00000 | 1.53 | 10320.24 |
| 381 | 2006.02.09 17:25 | sell | 191 | 0.01 | 1.55701 | 0.00000 | 0.00000 | ||
| 382 | 2006.02.10 09:25 | close | 191 | 0.01 | 1.55575 | 0.00000 | 0.00000 | 1.27 | 10321.51 |
| 383 | 2006.02.22 16:05 | sell | 192 | 0.01 | 1.56040 | 0.00000 | 0.00000 | ||
| 384 | 2006.02.23 06:32 | sell | 193 | 0.01 | 1.56228 | 0.00000 | 0.00000 | ||
| 385 | 2006.02.23 12:00 | close | 193 | 0.01 | 1.55998 | 0.00000 | 0.00000 | 2.51 | 10324.02 |
| 386 | 2006.02.23 12:00 | close | 192 | 0.01 | 1.55999 | 0.00000 | 0.00000 | 0.18 | 10324.20 |
| 387 | 2006.02.28 20:40 | buy | 194 | 0.01 | 1.56324 | 0.00000 | 0.00000 | ||
| 388 | 2006.03.01 13:55 | buy | 195 | 0.01 | 1.56141 | 0.00000 | 0.00000 | ||
| 389 | 2006.03.01 17:55 | close | 195 | 0.01 | 1.56377 | 0.00000 | 0.00000 | 2.57 | 10326.77 |
| 390 | 2006.03.01 17:55 | close | 194 | 0.01 | 1.56377 | 0.00000 | 0.00000 | 0.52 | 10327.30 |
| 391 | 2006.03.14 18:55 | buy | 196 | 0.01 | 1.56465 | 0.00000 | 0.00000 | ||
| 392 | 2006.03.15 04:35 | close | 196 | 0.01 | 1.56595 | 0.00000 | 0.00000 | 1.38 | 10328.68 |
| 393 | 2006.03.16 16:35 | sell | 197 | 0.01 | 1.56880 | 0.00000 | 0.00000 | ||
| 394 | 2006.03.17 15:05 | sell | 198 | 0.02 | 1.57306 | 0.00000 | 0.00000 | ||
| 395 | 2006.03.20 22:50 | close | 198 | 0.02 | 1.57033 | 0.00000 | 0.00000 | 5.83 | 10334.51 |
| 396 | 2006.03.20 22:50 | close | 197 | 0.01 | 1.57032 | 0.00000 | 0.00000 | -1.89 | 10332.61 |
| 397 | 2006.03.21 17:25 | sell | 199 | 0.01 | 1.57482 | 0.00000 | 0.00000 | ||
| 398 | 2006.03.21 23:10 | close | 199 | 0.01 | 1.57362 | 0.00000 | 0.00000 | 1.29 | 10333.90 |
| 399 | 2006.03.31 10:35 | sell | 200 | 0.01 | 1.57946 | 0.00000 | 0.00000 | ||
| 400 | 2006.03.31 18:50 | sell | 201 | 0.01 | 1.58139 | 0.00000 | 0.00000 | ||
| 401 | 2006.04.03 00:55 | close | 201 | 0.01 | 1.57787 | 0.00000 | 0.00000 | 3.78 | 10337.69 |
| 402 | 2006.04.03 00:55 | close | 200 | 0.01 | 1.57786 | 0.00000 | 0.00000 | 1.65 | 10339.34 |
| 403 | 2006.04.03 21:00 | sell | 202 | 0.01 | 1.58408 | 0.00000 | 0.00000 | ||
| 404 | 2006.04.04 01:35 | close | 202 | 0.01 | 1.58273 | 0.00000 | 0.00000 | 1.37 | 10340.71 |
| 405 | 2006.04.12 15:35 | buy | 203 | 0.01 | 1.57253 | 0.00000 | 0.00000 | ||
| 406 | 2006.04.12 16:45 | close | 203 | 0.01 | 1.57391 | 0.00000 | 0.00000 | 1.48 | 10342.19 |
| 407 | 2006.04.17 15:55 | buy | 204 | 0.01 | 1.56890 | 0.00000 | 0.00000 | ||
| 408 | 2006.04.18 10:15 | buy | 205 | 0.01 | 1.56672 | 0.00000 | 0.00000 | ||
| 409 | 2006.04.18 12:20 | buy | 206 | 0.01 | 1.56464 | 0.00000 | 0.00000 | ||
| 410 | 2006.04.19 07:55 | close | 206 | 0.01 | 1.56803 | 0.00000 | 0.00000 | 3.70 | 10345.90 |
| 411 | 2006.04.19 07:55 | close | 204 | 0.01 | 1.56801 | 0.00000 | 0.00000 | -1.07 | 10344.83 |
| 412 | 2006.04.19 07:55 | close | 205 | 0.01 | 1.56801 | 0.00000 | 0.00000 | 1.37 | 10346.20 |
| 413 | 2006.04.20 13:50 | sell | 207 | 0.01 | 1.57188 | 0.00000 | 0.00000 | ||
| 414 | 2006.04.25 00:15 | close | 207 | 0.01 | 1.57010 | 0.00000 | 0.00000 | 1.70 | 10347.90 |
| 415 | 2006.04.27 19:35 | buy | 208 | 0.01 | 1.57763 | 0.00000 | 0.00000 | ||
| 416 | 2006.04.28 01:40 | close | 208 | 0.01 | 1.57885 | 0.00000 | 0.00000 | 1.28 | 10349.19 |
| 417 | 2006.04.28 11:50 | buy | 209 | 0.01 | 1.57424 | 0.00000 | 0.00000 | ||
| 418 | 2006.04.28 16:45 | buy | 210 | 0.02 | 1.56889 | 0.00000 | 0.00000 | ||
| 419 | 2006.04.28 18:01 | buy | 211 | 0.01 | 1.56692 | 0.00000 | 0.00000 | ||
| 420 | 2006.04.28 18:10 | buy | 212 | 0.01 | 1.56498 | 0.00000 | 0.00000 | ||
| 421 | 2006.05.01 14:40 | buy | 213 | 0.01 | 1.56296 | 0.00000 | 0.00000 | ||
| 422 | 2006.05.01 16:05 | buy | 214 | 0.01 | 1.56123 | 0.00000 | 0.00000 | ||
| 423 | 2006.05.09 21:35 | buy | 215 | 0.02 | 1.55673 | 0.00000 | 0.00000 | ||
| 424 | 2006.05.09 21:40 | buy | 216 | 0.01 | 1.55671 | 0.00000 | 0.00000 | ||
| 425 | 2006.05.11 11:10 | sell | 217 | 0.01 | 1.56200 | 0.00000 | 0.00000 | ||
| 426 | 2006.05.11 13:10 | close | 217 | 0.01 | 1.56064 | 0.00000 | 0.00000 | 1.46 | 10350.65 |
| 427 | 2006.05.16 12:25 | sell | 218 | 0.01 | 1.55327 | 0.00000 | 0.00000 | ||
| 428 | 2006.05.16 15:35 | close | 218 | 0.01 | 1.55200 | 0.00000 | 0.00000 | 1.36 | 10352.01 |
| 429 | 2006.05.19 12:45 | sell | 219 | 0.01 | 1.55646 | 0.00000 | 0.00000 | ||
| 430 | 2006.05.19 16:25 | close | 219 | 0.01 | 1.55476 | 0.00000 | 0.00000 | 1.84 | 10353.85 |
| 431 | 2006.05.26 18:50 | sell | 220 | 0.01 | 1.56234 | 0.00000 | 0.00000 | ||
| 432 | 2006.05.26 23:25 | close | 220 | 0.01 | 1.56104 | 0.00000 | 0.00000 | 1.40 | 10355.25 |
| 433 | 2006.06.16 16:55 | sell | 221 | 0.01 | 1.55786 | 0.00000 | 0.00000 | ||
| 434 | 2006.06.16 19:05 | close | 221 | 0.01 | 1.55642 | 0.00000 | 0.00000 | 1.55 | 10356.80 |
| 435 | 2006.06.27 09:55 | close | 215 | 0.02 | 1.56615 | 0.00000 | 0.00000 | 19.34 | 10376.13 |
| 436 | 2006.06.27 09:55 | close | 210 | 0.02 | 1.56617 | 0.00000 | 0.00000 | -7.95 | 10368.18 |
| 437 | 2006.06.27 09:55 | close | 216 | 0.01 | 1.56616 | 0.00000 | 0.00000 | 9.70 | 10377.88 |
| 438 | 2006.06.27 09:55 | close | 211 | 0.01 | 1.56620 | 0.00000 | 0.00000 | -1.76 | 10376.12 |
| 439 | 2006.06.27 09:55 | close | 212 | 0.01 | 1.56620 | 0.00000 | 0.00000 | 0.40 | 10376.52 |
| 440 | 2006.06.27 09:55 | close | 213 | 0.01 | 1.56616 | 0.00000 | 0.00000 | 2.62 | 10379.14 |
| 441 | 2006.06.27 09:55 | close | 214 | 0.01 | 1.56617 | 0.00000 | 0.00000 | 4.55 | 10383.70 |
| 442 | 2006.06.27 09:55 | close | 209 | 0.01 | 1.56620 | 0.00000 | 0.00000 | -9.90 | 10373.79 |
| 443 | 2006.07.05 01:55 | buy | 222 | 0.01 | 1.56534 | 0.00000 | 0.00000 | ||
| 444 | 2006.07.05 09:15 | close | 222 | 0.01 | 1.56659 | 0.00000 | 0.00000 | 1.34 | 10375.13 |
| 445 | 2006.07.07 16:50 | buy | 223 | 0.01 | 1.56633 | 0.00000 | 0.00000 | ||
| 446 | 2006.07.10 15:30 | close | 223 | 0.01 | 1.56758 | 0.00000 | 0.00000 | 1.32 | 10376.46 |
| 447 | 2006.07.19 14:15 | sell | 224 | 0.01 | 1.56945 | 0.00000 | 0.00000 | ||
| 448 | 2006.07.19 15:30 | close | 224 | 0.01 | 1.56817 | 0.00000 | 0.00000 | 1.37 | 10377.83 |
| 449 | 2006.07.24 11:35 | sell | 225 | 0.01 | 1.57433 | 0.00000 | 0.00000 | ||
| 450 | 2006.07.25 18:20 | sell | 226 | 0.01 | 1.57614 | 0.00000 | 0.00000 | ||
| 451 | 2006.07.27 05:16 | sell | 227 | 0.01 | 1.57792 | 0.00000 | 0.00000 | ||
| 452 | 2006.07.27 13:15 | close | 227 | 0.01 | 1.57468 | 0.00000 | 0.00000 | 3.55 | 10381.38 |
| 453 | 2006.07.27 13:15 | close | 225 | 0.01 | 1.57465 | 0.00000 | 0.00000 | -0.79 | 10380.59 |
| 454 | 2006.07.27 13:15 | close | 226 | 0.01 | 1.57464 | 0.00000 | 0.00000 | 1.30 | 10381.89 |
| 455 | 2006.07.27 16:55 | buy | 228 | 0.01 | 1.57234 | 0.00000 | 0.00000 | ||
| 456 | 2006.07.31 10:05 | close | 228 | 0.01 | 1.57366 | 0.00000 | 0.00000 | 1.39 | 10383.28 |
| 457 | 2006.08.03 18:15 | sell | 229 | 0.01 | 1.57556 | 0.00000 | 0.00000 | ||
| 458 | 2006.08.04 11:40 | sell | 230 | 0.01 | 1.57734 | 0.00000 | 0.00000 | ||
| 459 | 2006.08.04 16:50 | close | 230 | 0.01 | 1.57445 | 0.00000 | 0.00000 | 3.17 | 10386.45 |
| 460 | 2006.08.04 16:50 | close | 229 | 0.01 | 1.57443 | 0.00000 | 0.00000 | 1.13 | 10387.58 |
| 461 | 2006.08.04 20:00 | buy | 231 | 0.01 | 1.57276 | 0.00000 | 0.00000 | ||
| 462 | 2006.08.04 23:10 | close | 231 | 0.01 | 1.57418 | 0.00000 | 0.00000 | 1.53 | 10389.11 |
| 463 | 2006.08.10 19:15 | sell | 232 | 0.01 | 1.57908 | 0.00000 | 0.00000 | ||
| 464 | 2006.08.11 07:45 | close | 232 | 0.01 | 1.57767 | 0.00000 | 0.00000 | 1.43 | 10390.54 |
| 465 | 2006.08.16 16:00 | buy | 233 | 0.01 | 1.57768 | 0.00000 | 0.00000 | ||
| 466 | 2006.08.16 21:15 | close | 233 | 0.01 | 1.57893 | 0.00000 | 0.00000 | 1.34 | 10391.88 |
| 467 | 2006.08.17 20:25 | sell | 234 | 0.01 | 1.58093 | 0.00000 | 0.00000 | ||
| 468 | 2006.08.18 10:30 | close | 234 | 0.01 | 1.57954 | 0.00000 | 0.00000 | 1.42 | 10393.31 |
| 469 | 2006.08.31 17:55 | sell | 235 | 0.01 | 1.57879 | 0.00000 | 0.00000 | ||
| 470 | 2006.08.31 21:00 | close | 235 | 0.01 | 1.57750 | 0.00000 | 0.00000 | 1.38 | 10394.69 |
| 471 | 2006.09.06 14:30 | sell | 236 | 0.01 | 1.58436 | 0.00000 | 0.00000 | ||
| 472 | 2006.09.06 17:20 | close | 236 | 0.01 | 1.58309 | 0.00000 | 0.00000 | 1.37 | 10396.06 |
| 473 | 2006.09.12 18:00 | sell | 237 | 0.01 | 1.58355 | 0.00000 | 0.00000 | ||
| 474 | 2006.09.12 20:55 | sell | 238 | 0.01 | 1.58535 | 0.00000 | 0.00000 | ||
| 475 | 2006.09.12 21:00 | sell | 239 | 0.01 | 1.58725 | 0.00000 | 0.00000 | ||
| 476 | 2006.09.13 03:20 | sell | 240 | 0.01 | 1.58983 | 0.00000 | 0.00000 | ||
| 477 | 2006.09.14 11:50 | close | 240 | 0.01 | 1.58488 | 0.00000 | 0.00000 | 5.23 | 10401.29 |
| 478 | 2006.09.14 11:50 | close | 237 | 0.01 | 1.58490 | 0.00000 | 0.00000 | -1.87 | 10399.42 |
| 479 | 2006.09.14 11:50 | close | 238 | 0.01 | 1.58491 | 0.00000 | 0.00000 | 0.13 | 10399.56 |
| 480 | 2006.09.14 11:50 | close | 239 | 0.01 | 1.58491 | 0.00000 | 0.00000 | 2.24 | 10401.80 |
| 481 | 2006.09.14 18:45 | sell | 241 | 0.01 | 1.59140 | 0.00000 | 0.00000 | ||
| 482 | 2006.09.14 21:25 | sell | 242 | 0.01 | 1.59324 | 0.00000 | 0.00000 | ||
| 483 | 2006.09.15 10:40 | sell | 243 | 0.01 | 1.59508 | 0.00000 | 0.00000 | ||
| 484 | 2006.09.15 18:35 | close | 243 | 0.01 | 1.59189 | 0.00000 | 0.00000 | 3.50 | 10405.30 |
| 485 | 2006.09.15 18:35 | close | 241 | 0.01 | 1.59190 | 0.00000 | 0.00000 | -0.69 | 10404.61 |
| 486 | 2006.09.15 18:35 | close | 242 | 0.01 | 1.59187 | 0.00000 | 0.00000 | 1.39 | 10406.01 |
| 487 | 2006.09.15 19:45 | buy | 244 | 0.01 | 1.58884 | 0.00000 | 0.00000 | ||
| 488 | 2006.09.15 23:25 | close | 244 | 0.01 | 1.59065 | 0.00000 | 0.00000 | 1.96 | 10407.97 |
| 489 | 2006.09.21 18:25 | sell | 245 | 0.01 | 1.59197 | 0.00000 | 0.00000 | ||
| 490 | 2006.09.21 20:25 | close | 245 | 0.01 | 1.59060 | 0.00000 | 0.00000 | 1.47 | 10409.44 |
| 491 | 2006.09.22 14:45 | buy | 246 | 0.01 | 1.58278 | 0.00000 | 0.00000 | ||
| 492 | 2006.09.22 15:30 | buy | 247 | 0.01 | 1.58058 | 0.00000 | 0.00000 | ||
| 493 | 2006.09.25 06:10 | buy | 248 | 0.01 | 1.57873 | 0.00000 | 0.00000 | ||
| 494 | 2006.09.25 07:35 | buy | 249 | 0.01 | 1.57630 | 0.00000 | 0.00000 | ||
| 495 | 2006.09.27 12:35 | close | 249 | 0.01 | 1.58118 | 0.00000 | 0.00000 | 5.35 | 10414.79 |
| 496 | 2006.09.27 12:35 | close | 246 | 0.01 | 1.58119 | 0.00000 | 0.00000 | -1.87 | 10412.92 |
| 497 | 2006.09.27 12:35 | close | 247 | 0.01 | 1.58114 | 0.00000 | 0.00000 | 0.52 | 10413.44 |
| 498 | 2006.09.27 12:35 | close | 248 | 0.01 | 1.58116 | 0.00000 | 0.00000 | 2.62 | 10416.06 |
| 499 | 2006.11.03 17:05 | sell | 250 | 0.01 | 1.59405 | 0.00000 | 0.00000 | ||
| 500 | 2006.11.06 13:05 | sell | 251 | 0.01 | 1.59589 | 0.00000 | 0.00000 | ||
| 501 | 2006.11.07 10:10 | sell | 252 | 0.01 | 1.59793 | 0.00000 | 0.00000 | ||
| 502 | 2006.11.07 16:25 | close | 252 | 0.01 | 1.59461 | 0.00000 | 0.00000 | 3.65 | 10419.71 |
| 503 | 2006.11.07 16:25 | close | 250 | 0.01 | 1.59460 | 0.00000 | 0.00000 | -0.81 | 10418.90 |
| 504 | 2006.11.07 16:25 | close | 251 | 0.01 | 1.59462 | 0.00000 | 0.00000 | 1.28 | 10420.18 |
| 505 | 2006.11.15 13:05 | sell | 253 | 0.01 | 1.59930 | 0.00000 | 0.00000 | ||
| 506 | 2006.11.15 17:00 | close | 253 | 0.01 | 1.59808 | 0.00000 | 0.00000 | 1.31 | 10421.49 |
| 507 | 2006.11.23 15:35 | buy | 254 | 0.01 | 1.58429 | 0.00000 | 0.00000 | ||
| 508 | 2006.11.24 08:50 | close | 254 | 0.01 | 1.58557 | 0.00000 | 0.00000 | 1.36 | 10422.86 |
| 509 | 2006.11.28 17:05 | sell | 255 | 0.01 | 1.58870 | 0.00000 | 0.00000 | ||
| 510 | 2006.11.28 21:05 | close | 255 | 0.01 | 1.58732 | 0.00000 | 0.00000 | 1.48 | 10424.34 |
| 511 | 2006.11.30 18:45 | buy | 256 | 0.01 | 1.58742 | 0.00000 | 0.00000 | ||
| 512 | 2006.12.01 16:30 | close | 256 | 0.01 | 1.58912 | 0.00000 | 0.00000 | 1.82 | 10426.16 |
| 513 | 2006.12.05 15:15 | buy | 257 | 0.01 | 1.58859 | 0.00000 | 0.00000 | ||
| 514 | 2006.12.08 13:40 | close | 257 | 0.01 | 1.59009 | 0.00000 | 0.00000 | 1.54 | 10427.70 |
| 515 | 2006.12.14 13:15 | sell | 258 | 0.01 | 1.59842 | 0.00000 | 0.00000 | ||
| 516 | 2006.12.14 18:35 | close | 258 | 0.01 | 1.59713 | 0.00000 | 0.00000 | 1.38 | 10429.08 |
| 517 | 2006.12.27 14:40 | sell | 259 | 0.01 | 1.60527 | 0.00000 | 0.00000 | ||
| 518 | 2006.12.27 15:55 | sell | 260 | 0.01 | 1.60745 | 0.00000 | 0.00000 | ||
| 519 | 2006.12.28 16:20 | buy | 261 | 0.01 | 1.60551 | 0.00000 | 0.00000 | ||
| 520 | 2006.12.29 06:05 | close | 261 | 0.01 | 1.60671 | 0.00000 | 0.00000 | 1.26 | 10430.35 |
| 521 | 2007.01.01 10:15 | close | 260 | 0.01 | 1.60428 | 0.00000 | 0.00000 | 3.09 | 10433.43 |
| 522 | 2007.01.01 10:15 | close | 259 | 0.01 | 1.60432 | 0.00000 | 0.00000 | 0.63 | 10434.06 |
| 523 | 2007.01.03 10:25 | sell | 262 | 0.01 | 1.61453 | 0.00000 | 0.00000 | ||
| 524 | 2007.01.03 15:15 | close | 262 | 0.01 | 1.61327 | 0.00000 | 0.00000 | 1.35 | 10435.41 |
| 525 | 2007.01.11 10:20 | sell | 263 | 0.01 | 1.61554 | 0.00000 | 0.00000 | ||
| 526 | 2007.01.11 14:30 | close | 263 | 0.01 | 1.61333 | 0.00000 | 0.00000 | 2.41 | 10437.82 |
| 527 | 2007.01.23 16:50 | buy | 264 | 0.01 | 1.61451 | 0.00000 | 0.00000 | ||
| 528 | 2007.01.23 19:05 | close | 264 | 0.01 | 1.61575 | 0.00000 | 0.00000 | 1.32 | 10439.14 |
| 529 | 2007.01.25 16:15 | buy | 265 | 0.01 | 1.61302 | 0.00000 | 0.00000 | ||
| 530 | 2007.01.26 01:50 | close | 265 | 0.01 | 1.61489 | 0.00000 | 0.00000 | 2.01 | 10441.16 |
| 531 | 2007.01.26 13:25 | sell | 266 | 0.01 | 1.61878 | 0.00000 | 0.00000 | ||
| 532 | 2007.01.26 17:05 | close | 266 | 0.01 | 1.61724 | 0.00000 | 0.00000 | 1.66 | 10442.82 |
| 533 | 2007.01.29 12:30 | sell | 267 | 0.01 | 1.62117 | 0.00000 | 0.00000 | ||
| 534 | 2007.01.29 19:20 | sell | 268 | 0.01 | 1.62373 | 0.00000 | 0.00000 | ||
| 535 | 2007.01.31 17:45 | close | 268 | 0.01 | 1.62112 | 0.00000 | 0.00000 | 2.70 | 10445.51 |
| 536 | 2007.01.31 17:45 | close | 267 | 0.01 | 1.62109 | 0.00000 | 0.00000 | -0.11 | 10445.40 |
| 537 | 2007.02.07 20:10 | sell | 269 | 0.01 | 1.61481 | 0.00000 | 0.00000 | ||
| 538 | 2007.02.08 03:40 | sell | 270 | 0.01 | 1.61668 | 0.00000 | 0.00000 | ||
| 539 | 2007.02.08 08:50 | sell | 271 | 0.01 | 1.61942 | 0.00000 | 0.00000 | ||
| 540 | 2007.02.08 11:10 | sell | 272 | 0.01 | 1.62182 | 0.00000 | 0.00000 | ||
| 541 | 2007.02.08 14:35 | sell | 273 | 0.01 | 1.62372 | 0.00000 | 0.00000 | ||
| 542 | 2007.02.27 15:45 | close | 273 | 0.01 | 1.61681 | 0.00000 | 0.00000 | 6.34 | 10451.74 |
| 543 | 2007.02.27 15:45 | close | 269 | 0.01 | 1.61682 | 0.00000 | 0.00000 | -3.81 | 10447.93 |
| 544 | 2007.02.27 15:45 | close | 270 | 0.01 | 1.61684 | 0.00000 | 0.00000 | -1.53 | 10446.39 |
| 545 | 2007.02.27 15:45 | close | 271 | 0.01 | 1.61681 | 0.00000 | 0.00000 | 1.56 | 10447.95 |
| 546 | 2007.02.27 15:45 | close | 272 | 0.01 | 1.61681 | 0.00000 | 0.00000 | 4.23 | 10452.18 |
| 547 | 2007.02.27 19:40 | buy | 274 | 0.01 | 1.61480 | 0.00000 | 0.00000 | ||
| 548 | 2007.02.27 21:46 | buy | 275 | 0.01 | 1.61274 | 0.00000 | 0.00000 | ||
| 549 | 2007.02.27 22:06 | buy | 276 | 0.01 | 1.61085 | 0.00000 | 0.00000 | ||
| 550 | 2007.03.01 15:35 | buy | 277 | 0.01 | 1.60818 | 0.00000 | 0.00000 | ||
| 551 | 2007.03.02 18:30 | buy | 278 | 0.01 | 1.60619 | 0.00000 | 0.00000 | ||
| 552 | 2007.03.02 19:35 | buy | 279 | 0.01 | 1.60407 | 0.00000 | 0.00000 | ||
| 553 | 2007.03.05 02:15 | buy | 280 | 0.01 | 1.60208 | 0.00000 | 0.00000 | ||
| 554 | 2007.03.05 05:00 | buy | 281 | 0.01 | 1.59889 | 0.00000 | 0.00000 | ||
| 555 | 2007.03.05 06:35 | buy | 282 | 0.01 | 1.59645 | 0.00000 | 0.00000 | ||
| 556 | 2007.03.05 09:20 | buy | 283 | 0.01 | 1.59663 | 0.00000 | 0.00000 | ||
| 557 | 2007.03.06 21:55 | close | 274 | 0.01 | 1.60653 | 0.00000 | 0.00000 | -9.36 | 10442.82 |
| 558 | 2007.03.06 21:55 | close | 275 | 0.01 | 1.60655 | 0.00000 | 0.00000 | -7.05 | 10435.77 |
| 559 | 2007.03.06 21:55 | close | 276 | 0.01 | 1.60658 | 0.00000 | 0.00000 | -4.91 | 10430.86 |
| 560 | 2007.03.06 21:55 | close | 277 | 0.01 | 1.60656 | 0.00000 | 0.00000 | -1.91 | 10428.96 |
| 561 | 2007.03.06 21:55 | close | 278 | 0.01 | 1.60654 | 0.00000 | 0.00000 | 0.31 | 10429.27 |
| 562 | 2007.03.06 21:55 | close | 279 | 0.01 | 1.60655 | 0.00000 | 0.00000 | 2.68 | 10431.94 |
| 563 | 2007.03.06 21:55 | close | 280 | 0.01 | 1.60653 | 0.00000 | 0.00000 | 4.88 | 10436.83 |
| 564 | 2007.03.06 21:55 | close | 281 | 0.01 | 1.60657 | 0.00000 | 0.00000 | 8.47 | 10445.30 |
| 565 | 2007.03.06 21:55 | close | 282 | 0.01 | 1.60656 | 0.00000 | 0.00000 | 11.17 | 10456.48 |
| 566 | 2007.03.06 21:55 | close | 283 | 0.01 | 1.60658 | 0.00000 | 0.00000 | 11.00 | 10467.48 |
| 567 | 2007.03.08 16:45 | sell | 284 | 0.01 | 1.61213 | 0.00000 | 0.00000 | ||
| 568 | 2007.03.09 15:40 | sell | 285 | 0.02 | 1.61692 | 0.00000 | 0.00000 | ||
| 569 | 2007.03.12 05:05 | sell | 286 | 0.01 | 1.61904 | 0.00000 | 0.00000 | ||
| 570 | 2007.03.12 15:30 | close | 285 | 0.02 | 1.61478 | 0.00000 | 0.00000 | 4.51 | 10471.99 |
| 571 | 2007.03.12 15:30 | close | 286 | 0.01 | 1.61480 | 0.00000 | 0.00000 | 4.66 | 10476.65 |
| 572 | 2007.03.12 15:30 | close | 284 | 0.01 | 1.61479 | 0.00000 | 0.00000 | -3.16 | 10473.49 |
| 573 | 2007.03.12 16:10 | buy | 287 | 0.01 | 1.61369 | 0.00000 | 0.00000 | ||
| 574 | 2007.03.12 19:10 | close | 287 | 0.01 | 1.61572 | 0.00000 | 0.00000 | 2.21 | 10475.70 |
| 575 | 2007.03.15 14:55 | sell | 288 | 0.01 | 1.61216 | 0.00000 | 0.00000 | ||
| 576 | 2007.03.15 16:15 | close | 288 | 0.01 | 1.60885 | 0.00000 | 0.00000 | 3.63 | 10479.33 |
| 577 | 2007.03.16 14:45 | buy | 289 | 0.01 | 1.60467 | 0.00000 | 0.00000 | ||
| 578 | 2007.03.16 16:20 | close | 289 | 0.01 | 1.60654 | 0.00000 | 0.00000 | 2.03 | 10481.36 |
| 579 | 2007.03.19 13:15 | sell | 290 | 0.01 | 1.61090 | 0.00000 | 0.00000 | ||
| 580 | 2007.03.19 19:25 | sell | 291 | 0.01 | 1.61279 | 0.00000 | 0.00000 | ||
| 581 | 2007.03.21 11:46 | sell | 292 | 0.01 | 1.61475 | 0.00000 | 0.00000 | ||
| 582 | 2007.03.21 23:45 | sell | 293 | 0.02 | 1.61880 | 0.00000 | 0.00000 | ||
| 583 | 2007.03.22 20:20 | sell | 294 | 0.01 | 1.62094 | 0.00000 | 0.00000 | ||
| 584 | 2007.04.03 12:10 | sell | 295 | 0.03 | 1.62797 | 0.00000 | 0.00000 | ||
| 585 | 2007.04.03 12:15 | sell | 296 | 0.01 | 1.62805 | 0.00000 | 0.00000 | ||
| 586 | 2007.04.11 16:25 | close | 295 | 0.03 | 1.63942 | 0.00000 | 0.00000 | -40.19 | 10441.17 |
| 587 | 2007.04.11 16:25 | close | 293 | 0.02 | 1.63942 | 0.00000 | 0.00000 | -49.19 | 10391.98 |
| 588 | 2007.04.11 16:25 | close | 296 | 0.01 | 1.63944 | 0.00000 | 0.00000 | -13.33 | 10378.65 |
| 589 | 2007.04.11 16:25 | close | 292 | 0.01 | 1.63942 | 0.00000 | 0.00000 | -29.10 | 10349.55 |
| 590 | 2007.04.11 16:25 | close | 291 | 0.01 | 1.63945 | 0.00000 | 0.00000 | -31.46 | 10318.09 |
| 591 | 2007.04.11 16:25 | close | 294 | 0.01 | 1.63942 | 0.00000 | 0.00000 | -21.98 | 10296.11 |
| 592 | 2007.04.11 16:25 | close | 290 | 0.01 | 1.63943 | 0.00000 | 0.00000 | -33.54 | 10262.57 |
| 593 | 2007.04.16 01:15 | sell | 297 | 0.01 | 1.64588 | 0.00000 | 0.00000 | ||
| 594 | 2007.04.16 09:25 | close | 297 | 0.01 | 1.64462 | 0.00000 | 0.00000 | 1.35 | 10263.92 |
| 595 | 2007.04.24 12:30 | buy | 298 | 0.01 | 1.63735 | 0.00000 | 0.00000 | ||
| 596 | 2007.04.24 15:15 | close | 298 | 0.01 | 1.63857 | 0.00000 | 0.00000 | 1.31 | 10265.23 |
| 597 | 2007.05.01 19:25 | sell | 299 | 0.01 | 1.65339 | 0.00000 | 0.00000 | ||
| 598 | 2007.05.02 00:35 | close | 299 | 0.01 | 1.65185 | 0.00000 | 0.00000 | 1.59 | 10266.82 |
| 599 | 2007.05.10 23:35 | buy | 300 | 0.01 | 1.64526 | 0.00000 | 0.00000 | ||
| 600 | 2007.05.11 17:35 | close | 300 | 0.01 | 1.64666 | 0.00000 | 0.00000 | 1.48 | 10268.31 |
| 601 | 2007.06.18 23:55 | sell | 301 | 0.01 | 1.66616 | 0.00000 | 0.00000 | ||
| 602 | 2007.06.19 09:30 | close | 301 | 0.01 | 1.66461 | 0.00000 | 0.00000 | 1.60 | 10269.91 |
| 603 | 2007.06.22 19:00 | buy | 302 | 0.01 | 1.65524 | 0.00000 | 0.00000 | ||
| 604 | 2007.06.27 07:40 | buy | 303 | 0.02 | 1.65097 | 0.00000 | 0.00000 | ||
| 605 | 2007.06.28 00:00 | close | 303 | 0.02 | 1.65369 | 0.00000 | 0.00000 | 5.86 | 10275.77 |
| 606 | 2007.06.28 00:00 | close | 302 | 0.01 | 1.65368 | 0.00000 | 0.00000 | -1.88 | 10273.88 |
| 607 | 2007.07.02 11:30 | buy | 304 | 0.01 | 1.64922 | 0.00000 | 0.00000 | ||
| 608 | 2007.07.02 15:50 | buy | 305 | 0.01 | 1.64686 | 0.00000 | 0.00000 | ||
| 609 | 2007.07.02 17:40 | close | 305 | 0.01 | 1.64936 | 0.00000 | 0.00000 | 2.73 | 10276.61 |
| 610 | 2007.07.02 17:40 | close | 304 | 0.01 | 1.64935 | 0.00000 | 0.00000 | 0.10 | 10276.71 |
| 611 | 2007.07.03 12:50 | sell | 306 | 0.01 | 1.65440 | 0.00000 | 0.00000 | ||
| 612 | 2007.07.04 09:55 | sell | 307 | 0.01 | 1.65620 | 0.00000 | 0.00000 | ||
| 613 | 2007.07.05 11:25 | close | 307 | 0.01 | 1.65384 | 0.00000 | 0.00000 | 2.34 | 10279.05 |
| 614 | 2007.07.05 11:25 | close | 306 | 0.01 | 1.65385 | 0.00000 | 0.00000 | 0.25 | 10279.31 |
| 615 | 2007.07.23 16:35 | sell | 308 | 0.01 | 1.66520 | 0.00000 | 0.00000 | ||
| 616 | 2007.07.24 03:50 | close | 308 | 0.01 | 1.66386 | 0.00000 | 0.00000 | 1.36 | 10280.67 |
| 617 | 2007.07.26 15:30 | buy | 309 | 0.01 | 1.65984 | 0.00000 | 0.00000 | ||
| 618 | 2007.07.26 16:20 | buy | 310 | 0.01 | 1.65764 | 0.00000 | 0.00000 | ||
| 619 | 2007.07.26 19:20 | buy | 311 | 0.01 | 1.65575 | 0.00000 | 0.00000 | ||
| 620 | 2007.07.26 21:56 | buy | 312 | 0.01 | 1.65394 | 0.00000 | 0.00000 | ||
| 621 | 2007.07.27 10:00 | buy | 313 | 0.01 | 1.65182 | 0.00000 | 0.00000 | ||
| 622 | 2007.07.27 18:20 | buy | 314 | 0.01 | 1.64915 | 0.00000 | 0.00000 | ||
| 623 | 2007.07.30 05:20 | buy | 315 | 0.02 | 1.64486 | 0.00000 | 0.00000 | ||
| 624 | 2007.07.30 13:31 | buy | 316 | 0.01 | 1.64293 | 0.00000 | 0.00000 | ||
| 625 | 2007.07.30 13:35 | buy | 317 | 0.01 | 1.64225 | 0.00000 | 0.00000 | ||
| 626 | 2007.07.31 10:30 | close | 315 | 0.02 | 1.65157 | 0.00000 | 0.00000 | 14.80 | 10295.47 |
| 627 | 2007.07.31 10:30 | close | 309 | 0.01 | 1.65156 | 0.00000 | 0.00000 | -9.31 | 10286.16 |
| 628 | 2007.07.31 10:30 | close | 311 | 0.01 | 1.65159 | 0.00000 | 0.00000 | -4.72 | 10281.45 |
| 629 | 2007.07.31 10:30 | close | 312 | 0.01 | 1.65157 | 0.00000 | 0.00000 | -2.74 | 10278.71 |
| 630 | 2007.07.31 10:30 | close | 313 | 0.01 | 1.65160 | 0.00000 | 0.00000 | -0.32 | 10278.39 |
| 631 | 2007.07.31 10:30 | close | 314 | 0.01 | 1.65160 | 0.00000 | 0.00000 | 2.65 | 10281.04 |
| 632 | 2007.07.31 10:30 | close | 310 | 0.01 | 1.65157 | 0.00000 | 0.00000 | -6.86 | 10274.18 |
| 633 | 2007.07.31 10:30 | close | 316 | 0.01 | 1.65156 | 0.00000 | 0.00000 | 9.53 | 10283.71 |
| 634 | 2007.07.31 10:30 | close | 317 | 0.01 | 1.65158 | 0.00000 | 0.00000 | 10.31 | 10294.03 |
| 635 | 2007.08.01 00:20 | buy | 318 | 0.01 | 1.64277 | 0.00000 | 0.00000 | ||
| 636 | 2007.08.01 07:15 | buy | 319 | 0.02 | 1.63878 | 0.00000 | 0.00000 | ||
| 637 | 2007.08.01 09:05 | buy | 320 | 0.01 | 1.63543 | 0.00000 | 0.00000 | ||
| 638 | 2007.08.01 13:50 | close | 319 | 0.02 | 1.64016 | 0.00000 | 0.00000 | 2.97 | 10297.00 |
| 639 | 2007.08.01 13:50 | close | 320 | 0.01 | 1.64019 | 0.00000 | 0.00000 | 5.25 | 10302.25 |
| 640 | 2007.08.01 13:50 | close | 318 | 0.01 | 1.64017 | 0.00000 | 0.00000 | -2.94 | 10299.31 |
| 641 | 2007.08.02 15:40 | sell | 321 | 0.01 | 1.65008 | 0.00000 | 0.00000 | ||
| 642 | 2007.08.02 22:00 | close | 321 | 0.01 | 1.64863 | 0.00000 | 0.00000 | 1.56 | 10300.87 |
| 643 | 2007.08.06 23:00 | sell | 322 | 0.01 | 1.64309 | 0.00000 | 0.00000 | ||
| 644 | 2007.08.07 17:25 | close | 322 | 0.01 | 1.64175 | 0.00000 | 0.00000 | 1.36 | 10302.23 |
| 645 | 2007.08.08 18:25 | sell | 323 | 0.01 | 1.64945 | 0.00000 | 0.00000 | ||
| 646 | 2007.08.09 09:55 | close | 323 | 0.01 | 1.64783 | 0.00000 | 0.00000 | 1.52 | 10303.75 |
| 647 | 2007.08.09 16:10 | buy | 324 | 0.01 | 1.63734 | 0.00000 | 0.00000 | ||
| 648 | 2007.08.09 17:20 | close | 324 | 0.01 | 1.64080 | 0.00000 | 0.00000 | 3.80 | 10307.55 |
| 649 | 2007.08.15 08:35 | buy | 325 | 0.01 | 1.63623 | 0.00000 | 0.00000 | ||
| 650 | 2007.08.15 10:20 | close | 325 | 0.01 | 1.63768 | 0.00000 | 0.00000 | 1.57 | 10309.12 |
| 651 | 2007.08.22 11:55 | sell | 326 | 0.01 | 1.62819 | 0.00000 | 0.00000 | ||
| 652 | 2007.08.22 14:15 | sell | 327 | 0.01 | 1.63025 | 0.00000 | 0.00000 | ||
| 653 | 2007.08.22 16:40 | sell | 328 | 0.01 | 1.63239 | 0.00000 | 0.00000 | ||
| 654 | 2007.08.23 00:15 | sell | 329 | 0.01 | 1.63418 | 0.00000 | 0.00000 | ||
| 655 | 2007.08.23 12:40 | sell | 330 | 0.03 | 1.64040 | 0.00000 | 0.00000 | ||
| 656 | 2007.08.24 11:30 | close | 330 | 0.03 | 1.63376 | 0.00000 | 0.00000 | 21.78 | 10330.90 |
| 657 | 2007.08.24 11:30 | close | 326 | 0.01 | 1.63373 | 0.00000 | 0.00000 | -6.52 | 10324.39 |
| 658 | 2007.08.24 11:30 | close | 327 | 0.01 | 1.63373 | 0.00000 | 0.00000 | -4.23 | 10320.16 |
| 659 | 2007.08.24 11:30 | close | 328 | 0.01 | 1.63372 | 0.00000 | 0.00000 | -1.84 | 10318.32 |
| 660 | 2007.08.24 11:30 | close | 329 | 0.01 | 1.63373 | 0.00000 | 0.00000 | 0.37 | 10318.70 |
| 661 | 2007.08.24 19:25 | sell | 331 | 0.01 | 1.64069 | 0.00000 | 0.00000 | ||
| 662 | 2007.08.24 22:00 | sell | 332 | 0.01 | 1.64265 | 0.00000 | 0.00000 | ||
| 663 | 2007.08.28 01:45 | close | 332 | 0.01 | 1.63996 | 0.00000 | 0.00000 | 2.79 | 10321.48 |
| 664 | 2007.08.28 01:45 | close | 331 | 0.01 | 1.63998 | 0.00000 | 0.00000 | 0.59 | 10322.07 |
| 665 | 2007.08.28 02:50 | buy | 333 | 0.01 | 1.63963 | 0.00000 | 0.00000 | ||
| 666 | 2007.08.28 13:25 | buy | 334 | 0.01 | 1.63765 | 0.00000 | 0.00000 | ||
| 667 | 2007.08.28 18:50 | buy | 335 | 0.01 | 1.63574 | 0.00000 | 0.00000 | ||
| 668 | 2007.08.28 23:35 | buy | 336 | 0.01 | 1.63383 | 0.00000 | 0.00000 | ||
| 669 | 2007.08.29 04:25 | buy | 337 | 0.01 | 1.63203 | 0.00000 | 0.00000 | ||
| 670 | 2007.08.29 13:35 | close | 337 | 0.01 | 1.63708 | 0.00000 | 0.00000 | 5.57 | 10327.64 |
| 671 | 2007.08.29 13:35 | close | 333 | 0.01 | 1.63709 | 0.00000 | 0.00000 | -2.89 | 10324.76 |
| 672 | 2007.08.29 13:35 | close | 334 | 0.01 | 1.63707 | 0.00000 | 0.00000 | -0.71 | 10324.05 |
| 673 | 2007.08.29 13:35 | close | 335 | 0.01 | 1.63710 | 0.00000 | 0.00000 | 1.44 | 10325.49 |
| 674 | 2007.08.29 13:35 | close | 336 | 0.01 | 1.63705 | 0.00000 | 0.00000 | 3.51 | 10329.01 |
| 675 | 2007.08.31 10:15 | sell | 338 | 0.01 | 1.64766 | 0.00000 | 0.00000 | ||
| 676 | 2007.08.31 14:35 | close | 338 | 0.01 | 1.64532 | 0.00000 | 0.00000 | 2.55 | 10331.56 |
| 677 | 2007.09.07 18:25 | buy | 339 | 0.01 | 1.63412 | 0.00000 | 0.00000 | ||
| 678 | 2007.09.07 23:00 | close | 339 | 0.01 | 1.63638 | 0.00000 | 0.00000 | 2.46 | 10334.02 |
| 679 | 2007.09.11 19:45 | sell | 340 | 0.01 | 1.64336 | 0.00000 | 0.00000 | ||
| 680 | 2007.09.11 23:26 | sell | 341 | 0.01 | 1.64522 | 0.00000 | 0.00000 | ||
| 681 | 2007.09.12 11:05 | close | 341 | 0.01 | 1.64281 | 0.00000 | 0.00000 | 2.55 | 10336.57 |
| 682 | 2007.09.12 11:05 | close | 340 | 0.01 | 1.64276 | 0.00000 | 0.00000 | 0.54 | 10337.12 |
| 683 | 2007.09.20 13:15 | buy | 342 | 0.01 | 1.64657 | 0.00000 | 0.00000 | ||
| 684 | 2007.09.20 16:05 | close | 342 | 0.01 | 1.64786 | 0.00000 | 0.00000 | 1.39 | 10338.51 |
| 685 | 2007.09.21 13:15 | sell | 343 | 0.01 | 1.65219 | 0.00000 | 0.00000 | ||
| 686 | 2007.09.21 14:40 | close | 343 | 0.01 | 1.65075 | 0.00000 | 0.00000 | 1.55 | 10340.06 |
| 687 | 2007.09.25 14:55 | buy | 344 | 0.01 | 1.64855 | 0.00000 | 0.00000 | ||
| 688 | 2007.09.25 18:00 | close | 344 | 0.01 | 1.64985 | 0.00000 | 0.00000 | 1.39 | 10341.45 |
| 689 | 2007.09.27 12:35 | sell | 345 | 0.01 | 1.65720 | 0.00000 | 0.00000 | ||
| 690 | 2007.09.28 00:00 | sell | 346 | 0.02 | 1.66086 | 0.00000 | 0.00000 | ||
| 691 | 2007.09.28 04:50 | close | 346 | 0.02 | 1.65814 | 0.00000 | 0.00000 | 5.95 | 10347.40 |
| 692 | 2007.09.28 04:50 | close | 345 | 0.01 | 1.65816 | 0.00000 | 0.00000 | -1.20 | 10346.20 |
| 693 | 2007.10.05 16:35 | sell | 347 | 0.01 | 1.66565 | 0.00000 | 0.00000 | ||
| 694 | 2007.10.05 19:40 | close | 347 | 0.01 | 1.66422 | 0.00000 | 0.00000 | 1.54 | 10347.74 |
| 695 | 2007.10.11 18:00 | sell | 348 | 0.01 | 1.67797 | 0.00000 | 0.00000 | ||
| 696 | 2007.10.11 19:35 | sell | 349 | 0.01 | 1.68088 | 0.00000 | 0.00000 | ||
| 697 | 2007.10.11 22:10 | close | 349 | 0.01 | 1.67802 | 0.00000 | 0.00000 | 3.13 | 10350.87 |
| 698 | 2007.10.11 22:10 | close | 348 | 0.01 | 1.67805 | 0.00000 | 0.00000 | -0.14 | 10350.73 |
| 699 | 2007.10.17 16:40 | sell | 350 | 0.01 | 1.67890 | 0.00000 | 0.00000 | ||
| 700 | 2007.10.17 18:10 | close | 350 | 0.01 | 1.67657 | 0.00000 | 0.00000 | 2.55 | 10353.28 |
| 701 | 2007.10.18 11:35 | buy | 351 | 0.01 | 1.67235 | 0.00000 | 0.00000 | ||
| 702 | 2007.10.18 14:10 | buy | 352 | 0.01 | 1.67040 | 0.00000 | 0.00000 | ||
| 703 | 2007.10.18 21:10 | close | 352 | 0.01 | 1.67265 | 0.00000 | 0.00000 | 2.45 | 10355.73 |
| 704 | 2007.10.18 21:10 | close | 351 | 0.01 | 1.67268 | 0.00000 | 0.00000 | 0.31 | 10356.04 |
| 705 | 2007.10.29 21:30 | sell | 353 | 0.01 | 1.68065 | 0.00000 | 0.00000 | ||
| 706 | 2007.10.30 03:45 | close | 353 | 0.01 | 1.67937 | 0.00000 | 0.00000 | 1.29 | 10357.33 |
| 707 | 2007.10.30 17:10 | buy | 354 | 0.01 | 1.67386 | 0.00000 | 0.00000 | ||
| 708 | 2007.10.30 19:05 | close | 354 | 0.01 | 1.67539 | 0.00000 | 0.00000 | 1.65 | 10358.98 |
| 709 | 2007.11.01 16:40 | buy | 355 | 0.01 | 1.67162 | 0.00000 | 0.00000 | ||
| 710 | 2007.11.01 19:10 | close | 355 | 0.01 | 1.67402 | 0.00000 | 0.00000 | 2.62 | 10361.60 |
| 711 | 2007.11.08 19:30 | buy | 356 | 0.01 | 1.65422 | 0.00000 | 0.00000 | ||
| 712 | 2007.11.09 04:00 | buy | 357 | 0.01 | 1.65210 | 0.00000 | 0.00000 | ||
| 713 | 2007.11.09 13:01 | buy | 358 | 0.01 | 1.65009 | 0.00000 | 0.00000 | ||
| 714 | 2007.11.09 13:55 | buy | 359 | 0.01 | 1.64811 | 0.00000 | 0.00000 | ||
| 715 | 2007.11.09 16:40 | buy | 360 | 0.01 | 1.64594 | 0.00000 | 0.00000 | ||
| 716 | 2007.11.12 13:15 | buy | 361 | 0.02 | 1.64138 | 0.00000 | 0.00000 | ||
| 717 | 2007.11.12 14:25 | buy | 362 | 0.01 | 1.63874 | 0.00000 | 0.00000 | ||
| 718 | 2007.11.14 09:45 | close | 361 | 0.02 | 1.64795 | 0.00000 | 0.00000 | 14.46 | 10376.06 |
| 719 | 2007.11.14 09:45 | close | 362 | 0.01 | 1.64798 | 0.00000 | 0.00000 | 10.20 | 10386.26 |
| 720 | 2007.11.14 09:45 | close | 357 | 0.01 | 1.64796 | 0.00000 | 0.00000 | -4.70 | 10381.56 |
| 721 | 2007.11.14 09:45 | close | 358 | 0.01 | 1.64800 | 0.00000 | 0.00000 | -2.43 | 10379.14 |
| 722 | 2007.11.14 09:45 | close | 359 | 0.01 | 1.64795 | 0.00000 | 0.00000 | -0.28 | 10378.86 |
| 723 | 2007.11.14 09:45 | close | 360 | 0.01 | 1.64796 | 0.00000 | 0.00000 | 2.15 | 10381.01 |
| 724 | 2007.11.14 09:45 | close | 356 | 0.01 | 1.64800 | 0.00000 | 0.00000 | -7.03 | 10373.98 |
| 725 | 2007.11.26 22:40 | buy | 363 | 0.01 | 1.63359 | 0.00000 | 0.00000 | ||
| 726 | 2007.11.27 05:50 | close | 363 | 0.01 | 1.63499 | 0.00000 | 0.00000 | 1.48 | 10375.46 |
| 727 | 2007.11.27 19:45 | sell | 364 | 0.01 | 1.63884 | 0.00000 | 0.00000 | ||
| 728 | 2007.11.27 20:31 | sell | 365 | 0.01 | 1.64082 | 0.00000 | 0.00000 | ||
| 729 | 2007.11.28 03:25 | close | 365 | 0.01 | 1.63854 | 0.00000 | 0.00000 | 2.41 | 10377.88 |
| 730 | 2007.11.28 03:25 | close | 364 | 0.01 | 1.63852 | 0.00000 | 0.00000 | 0.22 | 10378.10 |
| 731 | 2007.11.28 12:10 | sell | 366 | 0.01 | 1.64414 | 0.00000 | 0.00000 | ||
| 732 | 2007.11.28 13:05 | sell | 367 | 0.01 | 1.64592 | 0.00000 | 0.00000 | ||
| 733 | 2007.11.28 16:40 | sell | 368 | 0.01 | 1.64802 | 0.00000 | 0.00000 | ||
| 734 | 2007.11.30 07:30 | sell | 369 | 0.02 | 1.65239 | 0.00000 | 0.00000 | ||
| 735 | 2007.11.30 14:15 | sell | 370 | 0.01 | 1.65420 | 0.00000 | 0.00000 | ||
| 736 | 2007.11.30 16:40 | sell | 371 | 0.01 | 1.65686 | 0.00000 | 0.00000 | ||
| 737 | 2007.12.04 12:50 | close | 369 | 0.02 | 1.64840 | 0.00000 | 0.00000 | 8.47 | 10386.58 |
| 738 | 2007.12.04 12:50 | close | 371 | 0.01 | 1.64839 | 0.00000 | 0.00000 | 9.22 | 10395.79 |
| 739 | 2007.12.04 12:50 | close | 367 | 0.01 | 1.64839 | 0.00000 | 0.00000 | -3.25 | 10392.54 |
| 740 | 2007.12.04 12:50 | close | 368 | 0.01 | 1.64840 | 0.00000 | 0.00000 | -0.94 | 10391.60 |
| 741 | 2007.12.04 12:50 | close | 366 | 0.01 | 1.64838 | 0.00000 | 0.00000 | -5.22 | 10386.38 |
| 742 | 2007.12.04 12:50 | close | 370 | 0.01 | 1.64840 | 0.00000 | 0.00000 | 6.25 | 10392.63 |
| 743 | 2007.12.04 12:50 | buy | 372 | 0.01 | 1.64841 | 0.00000 | 0.00000 | ||
| 744 | 2007.12.04 18:15 | close | 372 | 0.01 | 1.65001 | 0.00000 | 0.00000 | 1.73 | 10394.36 |
| 745 | 2007.12.10 17:45 | sell | 373 | 0.01 | 1.65905 | 0.00000 | 0.00000 | ||
| 746 | 2007.12.11 10:10 | sell | 374 | 0.02 | 1.66290 | 0.00000 | 0.00000 | ||
| 747 | 2007.12.11 14:40 | sell | 375 | 0.01 | 1.66517 | 0.00000 | 0.00000 | ||
| 748 | 2007.12.11 21:40 | close | 374 | 0.02 | 1.66100 | 0.00000 | 0.00000 | 4.12 | 10398.48 |
| 749 | 2007.12.11 21:40 | close | 375 | 0.01 | 1.66098 | 0.00000 | 0.00000 | 4.61 | 10403.09 |
| 750 | 2007.12.11 21:40 | close | 373 | 0.01 | 1.66099 | 0.00000 | 0.00000 | -2.29 | 10400.80 |
| 751 | 2007.12.11 23:20 | buy | 376 | 0.01 | 1.65639 | 0.00000 | 0.00000 | ||
| 752 | 2007.12.12 02:50 | close | 376 | 0.01 | 1.65836 | 0.00000 | 0.00000 | 2.12 | 10402.93 |
| 753 | 2007.12.24 12:35 | sell | 377 | 0.01 | 1.66445 | 0.00000 | 0.00000 | ||
| 754 | 2007.12.24 14:00 | close | 377 | 0.01 | 1.66310 | 0.00000 | 0.00000 | 1.46 | 10404.39 |
| 755 | 2007.12.31 05:00 | buy | 378 | 0.01 | 1.65659 | 0.00000 | 0.00000 | ||
| 756 | 2008.01.01 00:45 | buy | 379 | 0.02 | 1.65275 | 0.00000 | 0.00000 | ||
| 757 | 2008.01.02 06:20 | close | 379 | 0.02 | 1.65530 | 0.00000 | 0.00000 | 5.55 | 10409.94 |
| 758 | 2008.01.02 06:20 | close | 378 | 0.01 | 1.65529 | 0.00000 | 0.00000 | -1.53 | 10408.41 |
| 759 | 2008.01.03 22:30 | buy | 380 | 0.01 | 1.63869 | 0.00000 | 0.00000 | ||
| 760 | 2008.01.04 09:40 | buy | 381 | 0.01 | 1.63490 | 0.00000 | 0.00000 | ||
| 761 | 2008.01.04 12:15 | close | 381 | 0.01 | 1.63823 | 0.00000 | 0.00000 | 3.66 | 10412.07 |
| 762 | 2008.01.04 12:15 | close | 380 | 0.01 | 1.63823 | 0.00000 | 0.00000 | -0.58 | 10411.49 |
| 763 | 2008.01.09 03:20 | buy | 382 | 0.01 | 1.63483 | 0.00000 | 0.00000 | ||
| 764 | 2008.01.09 06:05 | close | 382 | 0.01 | 1.63620 | 0.00000 | 0.00000 | 1.47 | 10412.96 |
| 765 | 2008.01.10 15:20 | buy | 383 | 0.01 | 1.62997 | 0.00000 | 0.00000 | ||
| 766 | 2008.01.10 17:05 | close | 383 | 0.01 | 1.63298 | 0.00000 | 0.00000 | 3.30 | 10416.26 |
| 767 | 2008.01.14 12:10 | buy | 384 | 0.01 | 1.62371 | 0.00000 | 0.00000 | ||
| 768 | 2008.01.14 14:55 | close | 384 | 0.01 | 1.62563 | 0.00000 | 0.00000 | 2.08 | 10418.34 |
| 769 | 2008.01.16 03:45 | buy | 385 | 0.01 | 1.61387 | 0.00000 | 0.00000 | ||
| 770 | 2008.01.16 05:10 | close | 385 | 0.01 | 1.61612 | 0.00000 | 0.00000 | 2.46 | 10420.80 |
| 771 | 2008.01.16 07:45 | buy | 386 | 0.01 | 1.60923 | 0.00000 | 0.00000 | ||
| 772 | 2008.01.16 09:05 | close | 386 | 0.01 | 1.61172 | 0.00000 | 0.00000 | 2.72 | 10423.52 |
| 773 | 2008.01.18 21:50 | buy | 387 | 0.01 | 1.60654 | 0.00000 | 0.00000 | ||
| 774 | 2008.01.21 07:51 | buy | 388 | 0.01 | 1.60447 | 0.00000 | 0.00000 | ||
| 775 | 2008.01.21 11:00 | buy | 389 | 0.02 | 1.59822 | 0.00000 | 0.00000 | ||
| 776 | 2008.01.21 13:05 | buy | 390 | 0.01 | 1.59609 | 0.00000 | 0.00000 | ||
| 777 | 2008.01.21 18:55 | close | 389 | 0.02 | 1.60254 | 0.00000 | 0.00000 | 9.51 | 10433.03 |
| 778 | 2008.01.21 18:55 | close | 390 | 0.01 | 1.60255 | 0.00000 | 0.00000 | 7.13 | 10440.16 |
| 779 | 2008.01.21 18:55 | close | 388 | 0.01 | 1.60250 | 0.00000 | 0.00000 | -2.24 | 10437.92 |
| 780 | 2008.01.21 18:55 | close | 387 | 0.01 | 1.60254 | 0.00000 | 0.00000 | -4.52 | 10433.40 |
| 781 | 2008.01.23 13:35 | buy | 391 | 0.01 | 1.59234 | 0.00000 | 0.00000 | ||
| 782 | 2008.01.23 15:10 | buy | 392 | 0.01 | 1.58889 | 0.00000 | 0.00000 | ||
| 783 | 2008.01.23 15:25 | buy | 393 | 0.01 | 1.58638 | 0.00000 | 0.00000 | ||
| 784 | 2008.01.23 16:45 | buy | 394 | 0.01 | 1.58310 | 0.00000 | 0.00000 | ||
| 785 | 2008.01.23 20:50 | close | 394 | 0.01 | 1.58955 | 0.00000 | 0.00000 | 7.12 | 10440.52 |
| 786 | 2008.01.23 20:50 | close | 391 | 0.01 | 1.58960 | 0.00000 | 0.00000 | -3.10 | 10437.42 |
| 787 | 2008.01.23 20:50 | close | 392 | 0.01 | 1.58958 | 0.00000 | 0.00000 | 0.72 | 10438.14 |
| 788 | 2008.01.23 20:50 | close | 393 | 0.01 | 1.58956 | 0.00000 | 0.00000 | 3.49 | 10441.63 |
| 789 | 2008.01.24 15:50 | sell | 395 | 0.01 | 1.59951 | 0.00000 | 0.00000 | ||
| 790 | 2008.01.24 17:05 | sell | 396 | 0.01 | 1.60193 | 0.00000 | 0.00000 | ||
| 791 | 2008.01.24 21:45 | sell | 397 | 0.01 | 1.60381 | 0.00000 | 0.00000 | ||
| 792 | 2008.01.25 00:06 | sell | 398 | 0.01 | 1.60607 | 0.00000 | 0.00000 | ||
| 793 | 2008.01.25 07:56 | sell | 399 | 0.01 | 1.60966 | 0.00000 | 0.00000 | ||
| 794 | 2008.01.25 09:25 | sell | 400 | 0.01 | 1.61157 | 0.00000 | 0.00000 | ||
| 795 | 2008.01.25 15:05 | sell | 401 | 0.01 | 1.61347 | 0.00000 | 0.00000 | ||
| 796 | 2008.01.28 07:25 | close | 401 | 0.01 | 1.60498 | 0.00000 | 0.00000 | 9.31 | 10450.95 |
| 797 | 2008.01.28 07:25 | close | 395 | 0.01 | 1.60496 | 0.00000 | 0.00000 | -6.27 | 10444.68 |
| 798 | 2008.01.28 07:25 | close | 396 | 0.01 | 1.60501 | 0.00000 | 0.00000 | -3.62 | 10441.05 |
| 799 | 2008.01.28 07:25 | close | 397 | 0.01 | 1.60500 | 0.00000 | 0.00000 | -1.52 | 10439.53 |
| 800 | 2008.01.28 07:25 | close | 398 | 0.01 | 1.60498 | 0.00000 | 0.00000 | 1.08 | 10440.61 |
| 801 | 2008.01.28 07:25 | close | 399 | 0.01 | 1.60496 | 0.00000 | 0.00000 | 5.09 | 10445.71 |
| 802 | 2008.01.28 07:25 | close | 400 | 0.01 | 1.60496 | 0.00000 | 0.00000 | 7.22 | 10452.93 |
| 803 | 2008.01.29 12:10 | sell | 402 | 0.01 | 1.61452 | 0.00000 | 0.00000 | ||
| 804 | 2008.01.29 15:45 | sell | 403 | 0.01 | 1.61660 | 0.00000 | 0.00000 | ||
| 805 | 2008.01.29 17:00 | close | 403 | 0.01 | 1.61401 | 0.00000 | 0.00000 | 2.83 | 10455.76 |
| 806 | 2008.01.29 17:00 | close | 402 | 0.01 | 1.61400 | 0.00000 | 0.00000 | 0.53 | 10456.29 |
| 807 | 2008.01.31 01:45 | buy | 404 | 0.01 | 1.60640 | 0.00000 | 0.00000 | ||
| 808 | 2008.01.31 03:10 | close | 404 | 0.01 | 1.60978 | 0.00000 | 0.00000 | 3.70 | 10459.99 |
| 809 | 2008.01.31 15:35 | buy | 405 | 0.01 | 1.60291 | 0.00000 | 0.00000 | ||
| 810 | 2008.01.31 17:30 | close | 405 | 0.01 | 1.60565 | 0.00000 | 0.00000 | 3.00 | 10462.99 |
| 811 | 2008.02.06 11:40 | buy | 406 | 0.01 | 1.60390 | 0.00000 | 0.00000 | ||
| 812 | 2008.02.06 15:10 | close | 406 | 0.01 | 1.60638 | 0.00000 | 0.00000 | 2.70 | 10465.69 |
| 813 | 2008.02.12 21:00 | sell | 407 | 0.01 | 1.60888 | 0.00000 | 0.00000 | ||
| 814 | 2008.02.12 23:35 | close | 407 | 0.01 | 1.60670 | 0.00000 | 0.00000 | 2.37 | 10468.06 |
| 815 | 2008.02.13 15:40 | sell | 408 | 0.01 | 1.61405 | 0.00000 | 0.00000 | ||
| 816 | 2008.02.14 03:50 | close | 408 | 0.01 | 1.61258 | 0.00000 | 0.00000 | 1.35 | 10469.41 |
| 817 | 2008.02.14 19:05 | buy | 409 | 0.01 | 1.60772 | 0.00000 | 0.00000 | ||
| 818 | 2008.02.15 11:10 | close | 409 | 0.01 | 1.60925 | 0.00000 | 0.00000 | 1.64 | 10471.05 |
| 819 | 2008.02.18 11:45 | sell | 410 | 0.01 | 1.61067 | 0.00000 | 0.00000 | ||
| 820 | 2008.02.18 12:51 | sell | 411 | 0.01 | 1.61257 | 0.00000 | 0.00000 | ||
| 821 | 2008.02.18 14:35 | sell | 412 | 0.01 | 1.61444 | 0.00000 | 0.00000 | ||
| 822 | 2008.02.18 17:25 | sell | 413 | 0.01 | 1.61664 | 0.00000 | 0.00000 | ||
| 823 | 2008.02.19 09:25 | close | 413 | 0.01 | 1.61207 | 0.00000 | 0.00000 | 4.95 | 10476.01 |
| 824 | 2008.02.19 09:25 | close | 410 | 0.01 | 1.61208 | 0.00000 | 0.00000 | -1.69 | 10474.32 |
| 825 | 2008.02.19 09:25 | close | 411 | 0.01 | 1.61206 | 0.00000 | 0.00000 | 0.44 | 10474.76 |
| 826 | 2008.02.19 09:25 | close | 412 | 0.01 | 1.61208 | 0.00000 | 0.00000 | 2.50 | 10477.27 |
| 827 | 2008.02.22 17:45 | buy | 414 | 0.01 | 1.60877 | 0.00000 | 0.00000 | ||
| 828 | 2008.02.25 00:05 | close | 414 | 0.01 | 1.61013 | 0.00000 | 0.00000 | 1.44 | 10478.71 |
| 829 | 2008.02.29 21:40 | buy | 415 | 0.01 | 1.58351 | 0.00000 | 0.00000 | ||
| 830 | 2008.03.03 00:35 | buy | 416 | 0.02 | 1.57648 | 0.00000 | 0.00000 | ||
| 831 | 2008.03.03 01:00 | buy | 417 | 0.01 | 1.57347 | 0.00000 | 0.00000 | ||
| 832 | 2008.03.03 01:15 | buy | 418 | 0.01 | 1.57078 | 0.00000 | 0.00000 | ||
| 833 | 2008.03.03 12:00 | close | 416 | 0.02 | 1.57760 | 0.00000 | 0.00000 | 2.39 | 10481.10 |
| 834 | 2008.03.03 12:00 | close | 418 | 0.01 | 1.57763 | 0.00000 | 0.00000 | 7.57 | 10488.67 |
| 835 | 2008.03.03 12:00 | close | 415 | 0.01 | 1.57761 | 0.00000 | 0.00000 | -6.63 | 10482.05 |
| 836 | 2008.03.03 12:00 | close | 417 | 0.01 | 1.57764 | 0.00000 | 0.00000 | 4.59 | 10486.64 |
| 837 | 2008.03.04 16:10 | buy | 419 | 0.01 | 1.57490 | 0.00000 | 0.00000 | ||
| 838 | 2008.03.04 21:20 | close | 419 | 0.01 | 1.57619 | 0.00000 | 0.00000 | 1.39 | 10488.03 |
| 839 | 2008.03.05 19:05 | sell | 420 | 0.01 | 1.58454 | 0.00000 | 0.00000 | ||
| 840 | 2008.03.05 19:50 | close | 420 | 0.01 | 1.58152 | 0.00000 | 0.00000 | 3.31 | 10491.34 |
| 841 | 2008.03.06 22:15 | buy | 421 | 0.01 | 1.57353 | 0.00000 | 0.00000 | ||
| 842 | 2008.03.07 08:45 | close | 421 | 0.01 | 1.57558 | 0.00000 | 0.00000 | 2.21 | 10493.55 |
| 843 | 2008.03.10 20:30 | buy | 422 | 0.01 | 1.56386 | 0.00000 | 0.00000 | ||
| 844 | 2008.03.11 05:00 | close | 422 | 0.01 | 1.56540 | 0.00000 | 0.00000 | 1.65 | 10495.21 |
| 845 | 2008.03.11 14:10 | sell | 423 | 0.01 | 1.57296 | 0.00000 | 0.00000 | ||
| 846 | 2008.03.11 15:36 | sell | 424 | 0.01 | 1.57686 | 0.00000 | 0.00000 | ||
| 847 | 2008.03.11 15:45 | sell | 425 | 0.01 | 1.57956 | 0.00000 | 0.00000 | ||
| 848 | 2008.03.11 18:05 | sell | 426 | 0.01 | 1.58252 | 0.00000 | 0.00000 | ||
| 849 | 2008.03.12 01:15 | sell | 427 | 0.02 | 1.58646 | 0.00000 | 0.00000 | ||
| 850 | 2008.03.12 20:40 | close | 427 | 0.02 | 1.57935 | 0.00000 | 0.00000 | 15.71 | 10510.92 |
| 851 | 2008.03.12 20:40 | close | 423 | 0.01 | 1.57933 | 0.00000 | 0.00000 | -7.21 | 10503.71 |
| 852 | 2008.03.12 20:40 | close | 424 | 0.01 | 1.57932 | 0.00000 | 0.00000 | -2.87 | 10500.84 |
| 853 | 2008.03.12 20:40 | close | 425 | 0.01 | 1.57936 | 0.00000 | 0.00000 | 0.10 | 10500.95 |
| 854 | 2008.03.12 20:40 | close | 426 | 0.01 | 1.57936 | 0.00000 | 0.00000 | 3.39 | 10504.34 |
| 855 | 2008.03.13 06:50 | buy | 428 | 0.01 | 1.57388 | 0.00000 | 0.00000 | ||
| 856 | 2008.03.13 10:10 | close | 428 | 0.01 | 1.57519 | 0.00000 | 0.00000 | 1.40 | 10505.74 |
| 857 | 2008.03.14 14:35 | buy | 429 | 0.01 | 1.56824 | 0.00000 | 0.00000 | ||
| 858 | 2008.03.14 15:35 | close | 429 | 0.01 | 1.57160 | 0.00000 | 0.00000 | 3.69 | 10509.43 |
| 859 | 2008.03.17 01:05 | buy | 430 | 0.01 | 1.55497 | 0.00000 | 0.00000 | ||
| 860 | 2008.03.17 01:55 | close | 430 | 0.01 | 1.55785 | 0.00000 | 0.00000 | 3.16 | 10512.59 |
| 861 | 2008.03.18 20:40 | sell | 431 | 0.01 | 1.56414 | 0.00000 | 0.00000 | ||
| 862 | 2008.03.18 21:00 | sell | 432 | 0.01 | 1.56608 | 0.00000 | 0.00000 | ||
| 863 | 2008.03.18 21:30 | close | 432 | 0.01 | 1.56160 | 0.00000 | 0.00000 | 4.94 | 10517.53 |
| 864 | 2008.03.18 21:30 | close | 431 | 0.01 | 1.56165 | 0.00000 | 0.00000 | 2.72 | 10520.25 |
| 865 | 2008.03.24 14:45 | sell | 433 | 0.01 | 1.56700 | 0.00000 | 0.00000 | ||
| 866 | 2008.03.24 17:05 | sell | 434 | 0.01 | 1.56880 | 0.00000 | 0.00000 | ||
| 867 | 2008.03.24 17:50 | sell | 435 | 0.02 | 1.57376 | 0.00000 | 0.00000 | ||
| 868 | 2008.03.26 12:45 | close | 435 | 0.02 | 1.56922 | 0.00000 | 0.00000 | 9.68 | 10529.93 |
| 869 | 2008.03.26 12:45 | close | 433 | 0.01 | 1.56926 | 0.00000 | 0.00000 | -2.71 | 10527.22 |
| 870 | 2008.03.26 12:45 | close | 434 | 0.01 | 1.56922 | 0.00000 | 0.00000 | -0.67 | 10526.55 |
| 871 | 2008.04.02 16:25 | sell | 436 | 0.01 | 1.58358 | 0.00000 | 0.00000 | ||
| 872 | 2008.04.02 17:20 | close | 436 | 0.01 | 1.58085 | 0.00000 | 0.00000 | 2.99 | 10529.54 |
| 873 | 2008.04.07 10:30 | sell | 437 | 0.01 | 1.58985 | 0.00000 | 0.00000 | ||
| 874 | 2008.04.09 17:35 | close | 437 | 0.01 | 1.58756 | 0.00000 | 0.00000 | 2.35 | 10531.88 |
| 875 | 2008.04.09 19:00 | buy | 438 | 0.01 | 1.58354 | 0.00000 | 0.00000 | ||
| 876 | 2008.04.09 23:40 | close | 438 | 0.01 | 1.58563 | 0.00000 | 0.00000 | 2.28 | 10534.16 |
| 877 | 2008.04.10 12:35 | buy | 439 | 0.01 | 1.57388 | 0.00000 | 0.00000 | ||
| 878 | 2008.04.10 16:00 | close | 439 | 0.01 | 1.57537 | 0.00000 | 0.00000 | 1.60 | 10535.76 |
| 879 | 2008.04.15 20:35 | sell | 440 | 0.01 | 1.58817 | 0.00000 | 0.00000 | ||
| 880 | 2008.04.16 01:10 | sell | 441 | 0.01 | 1.59009 | 0.00000 | 0.00000 | ||
| 881 | 2008.04.16 12:50 | close | 441 | 0.01 | 1.58757 | 0.00000 | 0.00000 | 2.75 | 10538.51 |
| 882 | 2008.04.16 12:50 | close | 440 | 0.01 | 1.58752 | 0.00000 | 0.00000 | 0.59 | 10539.11 |
| 883 | 2008.04.17 15:05 | sell | 442 | 0.01 | 1.60019 | 0.00000 | 0.00000 | ||
| 884 | 2008.04.17 15:45 | close | 442 | 0.01 | 1.59752 | 0.00000 | 0.00000 | 2.92 | 10542.03 |
| 885 | 2008.04.18 12:10 | sell | 443 | 0.01 | 1.60455 | 0.00000 | 0.00000 | ||
| 886 | 2008.04.18 12:45 | sell | 444 | 0.01 | 1.60652 | 0.00000 | 0.00000 | ||
| 887 | 2008.04.18 13:35 | sell | 445 | 0.01 | 1.60860 | 0.00000 | 0.00000 | ||
| 888 | 2008.04.18 13:40 | sell | 446 | 0.01 | 1.61093 | 0.00000 | 0.00000 | ||
| 889 | 2008.04.18 14:40 | sell | 447 | 0.01 | 1.61360 | 0.00000 | 0.00000 | ||
| 890 | 2008.04.21 10:55 | close | 447 | 0.01 | 1.60633 | 0.00000 | 0.00000 | 7.95 | 10549.98 |
| 891 | 2008.04.21 10:55 | close | 443 | 0.01 | 1.60636 | 0.00000 | 0.00000 | -2.14 | 10547.84 |
| 892 | 2008.04.21 10:55 | close | 444 | 0.01 | 1.60632 | 0.00000 | 0.00000 | 0.09 | 10547.94 |
| 893 | 2008.04.21 10:55 | close | 445 | 0.01 | 1.60636 | 0.00000 | 0.00000 | 2.36 | 10550.30 |
| 894 | 2008.04.21 10:55 | close | 446 | 0.01 | 1.60636 | 0.00000 | 0.00000 | 4.95 | 10555.25 |
| 895 | 2008.04.23 18:20 | sell | 448 | 0.01 | 1.61409 | 0.00000 | 0.00000 | ||
| 896 | 2008.04.24 04:05 | close | 448 | 0.01 | 1.61266 | 0.00000 | 0.00000 | 1.31 | 10556.56 |
| 897 | 2008.04.24 19:20 | sell | 449 | 0.01 | 1.62177 | 0.00000 | 0.00000 | ||
| 898 | 2008.04.24 20:00 | sell | 450 | 0.01 | 1.62396 | 0.00000 | 0.00000 | ||
| 899 | 2008.04.25 11:20 | close | 450 | 0.01 | 1.62154 | 0.00000 | 0.00000 | 2.57 | 10559.14 |
| 900 | 2008.04.25 11:20 | close | 449 | 0.01 | 1.62154 | 0.00000 | 0.00000 | 0.13 | 10559.27 |
| 901 | 2008.04.25 17:40 | buy | 451 | 0.01 | 1.61552 | 0.00000 | 0.00000 | ||
| 902 | 2008.04.25 20:05 | close | 451 | 0.01 | 1.61756 | 0.00000 | 0.00000 | 2.22 | 10561.49 |
| 903 | 2008.05.02 16:15 | sell | 452 | 0.01 | 1.63065 | 0.00000 | 0.00000 | ||
| 904 | 2008.05.02 19:25 | close | 452 | 0.01 | 1.62895 | 0.00000 | 0.00000 | 1.84 | 10563.33 |
| 905 | 2008.05.09 06:50 | buy | 453 | 0.01 | 1.61583 | 0.00000 | 0.00000 | ||
| 906 | 2008.05.09 09:05 | close | 453 | 0.01 | 1.61731 | 0.00000 | 0.00000 | 1.60 | 10564.93 |
| 907 | 2008.05.09 13:15 | buy | 454 | 0.01 | 1.61198 | 0.00000 | 0.00000 | ||
| 908 | 2008.05.09 13:40 | buy | 455 | 0.01 | 1.60977 | 0.00000 | 0.00000 | ||
| 909 | 2008.05.09 14:40 | buy | 456 | 0.01 | 1.60710 | 0.00000 | 0.00000 | ||
| 910 | 2008.05.09 16:10 | close | 456 | 0.01 | 1.61160 | 0.00000 | 0.00000 | 4.96 | 10569.89 |
| 911 | 2008.05.09 16:10 | close | 454 | 0.01 | 1.61160 | 0.00000 | 0.00000 | -0.47 | 10569.42 |
| 912 | 2008.05.09 16:10 | close | 455 | 0.01 | 1.61160 | 0.00000 | 0.00000 | 1.99 | 10571.41 |
| 913 | 2008.05.12 11:10 | sell | 457 | 0.01 | 1.61733 | 0.00000 | 0.00000 | ||
| 914 | 2008.05.12 12:55 | sell | 458 | 0.01 | 1.62037 | 0.00000 | 0.00000 | ||
| 915 | 2008.05.12 19:00 | sell | 459 | 0.01 | 1.62224 | 0.00000 | 0.00000 | ||
| 916 | 2008.05.13 15:47 | sell | 460 | 0.02 | 1.62787 | 0.00000 | 0.00000 | ||
| 917 | 2008.05.14 09:45 | sell | 461 | 0.01 | 1.63015 | 0.00000 | 0.00000 | ||
| 918 | 2008.05.14 12:00 | sell | 462 | 0.01 | 1.63247 | 0.00000 | 0.00000 | ||
| 919 | 2008.05.15 12:20 | sell | 463 | 0.01 | 1.63443 | 0.00000 | 0.00000 | ||
| 920 | 2008.05.16 16:30 | sell | 464 | 0.01 | 1.63660 | 0.00000 | 0.00000 | ||
| 921 | 2008.05.19 17:10 | sell | 465 | 0.01 | 1.63454 | 0.00000 | 0.00000 | ||
| 922 | 2008.05.20 16:15 | close | 460 | 0.02 | 1.62651 | 0.00000 | 0.00000 | 1.86 | 10573.27 |
| 923 | 2008.05.20 16:15 | close | 457 | 0.01 | 1.62650 | 0.00000 | 0.00000 | -10.86 | 10562.41 |
| 924 | 2008.05.20 16:15 | close | 459 | 0.01 | 1.62646 | 0.00000 | 0.00000 | -5.36 | 10557.04 |
| 925 | 2008.05.20 16:15 | close | 458 | 0.01 | 1.62648 | 0.00000 | 0.00000 | -7.46 | 10549.58 |
| 926 | 2008.05.20 16:15 | close | 461 | 0.01 | 1.62646 | 0.00000 | 0.00000 | 3.59 | 10553.17 |
| 927 | 2008.05.20 16:15 | close | 462 | 0.01 | 1.62647 | 0.00000 | 0.00000 | 6.16 | 10559.33 |
| 928 | 2008.05.20 16:15 | close | 463 | 0.01 | 1.62651 | 0.00000 | 0.00000 | 8.53 | 10567.86 |
| 929 | 2008.05.20 16:15 | close | 464 | 0.01 | 1.62650 | 0.00000 | 0.00000 | 11.03 | 10578.89 |
| 930 | 2008.05.20 16:15 | close | 465 | 0.01 | 1.62648 | 0.00000 | 0.00000 | 8.83 | 10587.72 |
| 931 | 2008.05.22 01:00 | buy | 466 | 0.01 | 1.61825 | 0.00000 | 0.00000 | ||
| 932 | 2008.05.22 08:10 | close | 466 | 0.01 | 1.61968 | 0.00000 | 0.00000 | 1.54 | 10589.26 |
| 933 | 2008.05.30 18:40 | buy | 467 | 0.01 | 1.62267 | 0.00000 | 0.00000 | ||
| 934 | 2008.06.02 00:10 | buy | 468 | 0.01 | 1.62080 | 0.00000 | 0.00000 | ||
| 935 | 2008.06.02 18:35 | buy | 469 | 0.02 | 1.61547 | 0.00000 | 0.00000 | ||
| 936 | 2008.06.02 19:40 | buy | 470 | 0.02 | 1.61004 | 0.00000 | 0.00000 | ||
| 937 | 2008.06.03 09:30 | buy | 471 | 0.01 | 1.60792 | 0.00000 | 0.00000 | ||
| 938 | 2008.06.03 16:25 | close | 470 | 0.02 | 1.61663 | 0.00000 | 0.00000 | 14.53 | 10603.79 |
| 939 | 2008.06.03 16:25 | close | 469 | 0.02 | 1.61662 | 0.00000 | 0.00000 | 2.42 | 10606.21 |
| 940 | 2008.06.03 16:25 | close | 471 | 0.01 | 1.61662 | 0.00000 | 0.00000 | 9.62 | 10615.83 |
| 941 | 2008.06.03 16:25 | close | 468 | 0.01 | 1.61661 | 0.00000 | 0.00000 | -4.73 | 10611.10 |
| 942 | 2008.06.03 16:25 | close | 467 | 0.01 | 1.61665 | 0.00000 | 0.00000 | -6.77 | 10604.33 |
| 943 | 2008.06.05 10:00 | sell | 472 | 0.01 | 1.61251 | 0.00000 | 0.00000 | ||
| 944 | 2008.06.05 12:56 | sell | 473 | 0.02 | 1.61648 | 0.00000 | 0.00000 | ||
| 945 | 2008.06.05 19:25 | sell | 474 | 0.01 | 1.61876 | 0.00000 | 0.00000 | ||
| 946 | 2008.06.06 08:40 | sell | 475 | 0.01 | 1.62056 | 0.00000 | 0.00000 | ||
| 947 | 2008.06.06 16:30 | close | 473 | 0.02 | 1.61516 | 0.00000 | 0.00000 | 2.68 | 10607.01 |
| 948 | 2008.06.06 16:30 | close | 475 | 0.01 | 1.61516 | 0.00000 | 0.00000 | 5.95 | 10612.96 |
| 949 | 2008.06.06 16:30 | close | 472 | 0.01 | 1.61513 | 0.00000 | 0.00000 | -3.05 | 10609.91 |
| 950 | 2008.06.06 16:30 | close | 474 | 0.01 | 1.61513 | 0.00000 | 0.00000 | 3.90 | 10613.82 |
| 951 | 2008.06.18 20:45 | buy | 476 | 0.01 | 1.60986 | 0.00000 | 0.00000 | ||
| 952 | 2008.06.19 10:35 | close | 476 | 0.01 | 1.61271 | 0.00000 | 0.00000 | 3.07 | 10616.89 |
| 953 | 2008.06.19 14:35 | sell | 477 | 0.01 | 1.61939 | 0.00000 | 0.00000 | ||
| 954 | 2008.06.19 19:10 | sell | 478 | 0.01 | 1.62140 | 0.00000 | 0.00000 | ||
| 955 | 2008.06.20 02:10 | close | 478 | 0.01 | 1.61896 | 0.00000 | 0.00000 | 2.59 | 10619.48 |
| 956 | 2008.06.20 02:10 | close | 477 | 0.01 | 1.61892 | 0.00000 | 0.00000 | 0.39 | 10619.88 |
| 957 | 2008.06.23 15:10 | sell | 479 | 0.01 | 1.62207 | 0.00000 | 0.00000 | ||
| 958 | 2008.06.24 10:40 | close | 479 | 0.01 | 1.62080 | 0.00000 | 0.00000 | 1.28 | 10621.16 |
| 959 | 2008.06.26 21:00 | buy | 480 | 0.01 | 1.61393 | 0.00000 | 0.00000 | ||
| 960 | 2008.06.26 21:30 | buy | 481 | 0.01 | 1.61178 | 0.00000 | 0.00000 | ||
| 961 | 2008.06.27 07:55 | close | 481 | 0.01 | 1.61420 | 0.00000 | 0.00000 | 2.62 | 10623.78 |
| 962 | 2008.06.27 07:55 | close | 480 | 0.01 | 1.61416 | 0.00000 | 0.00000 | 0.19 | 10623.98 |
| 963 | 2008.06.27 11:45 | buy | 482 | 0.01 | 1.60543 | 0.00000 | 0.00000 | ||
| 964 | 2008.06.27 17:05 | close | 482 | 0.01 | 1.60835 | 0.00000 | 0.00000 | 3.19 | 10627.17 |
| 965 | 2008.07.02 14:30 | sell | 483 | 0.01 | 1.61486 | 0.00000 | 0.00000 | ||
| 966 | 2008.07.02 17:20 | close | 483 | 0.01 | 1.61212 | 0.00000 | 0.00000 | 3.00 | 10630.17 |
| 967 | 2008.07.04 18:00 | buy | 484 | 0.01 | 1.60654 | 0.00000 | 0.00000 | ||
| 968 | 2008.07.04 20:05 | close | 484 | 0.01 | 1.60962 | 0.00000 | 0.00000 | 3.38 | 10633.55 |
| 969 | 2008.07.07 10:10 | sell | 485 | 0.01 | 1.61378 | 0.00000 | 0.00000 | ||
| 970 | 2008.07.07 16:55 | sell | 486 | 0.01 | 1.61563 | 0.00000 | 0.00000 | ||
| 971 | 2008.07.07 19:50 | close | 486 | 0.01 | 1.61333 | 0.00000 | 0.00000 | 2.51 | 10636.06 |
| 972 | 2008.07.07 19:50 | close | 485 | 0.01 | 1.61334 | 0.00000 | 0.00000 | 0.44 | 10636.50 |
| 973 | 2008.07.08 11:20 | buy | 487 | 0.01 | 1.60893 | 0.00000 | 0.00000 | ||
| 974 | 2008.07.08 14:05 | close | 487 | 0.01 | 1.61015 | 0.00000 | 0.00000 | 1.31 | 10637.81 |
| 975 | 2008.07.08 19:35 | sell | 488 | 0.01 | 1.61695 | 0.00000 | 0.00000 | ||
| 976 | 2008.07.08 22:45 | sell | 489 | 0.01 | 1.61955 | 0.00000 | 0.00000 | ||
| 977 | 2008.07.09 07:35 | close | 489 | 0.01 | 1.61645 | 0.00000 | 0.00000 | 3.32 | 10641.13 |
| 978 | 2008.07.09 07:35 | close | 488 | 0.01 | 1.61644 | 0.00000 | 0.00000 | 0.44 | 10641.58 |
| 979 | 2008.07.11 16:35 | buy | 490 | 0.01 | 1.61714 | 0.00000 | 0.00000 | ||
| 980 | 2008.07.11 21:50 | close | 490 | 0.01 | 1.61868 | 0.00000 | 0.00000 | 1.66 | 10643.24 |
| 981 | 2008.07.15 11:15 | buy | 491 | 0.01 | 1.61002 | 0.00000 | 0.00000 | ||
| 982 | 2008.07.15 11:26 | buy | 492 | 0.01 | 1.60813 | 0.00000 | 0.00000 | ||
| 983 | 2008.07.15 13:55 | buy | 493 | 0.01 | 1.60613 | 0.00000 | 0.00000 | ||
| 984 | 2008.07.15 17:05 | buy | 494 | 0.01 | 1.60408 | 0.00000 | 0.00000 | ||
| 985 | 2008.07.15 21:50 | close | 494 | 0.01 | 1.60866 | 0.00000 | 0.00000 | 5.04 | 10648.28 |
| 986 | 2008.07.15 21:50 | close | 491 | 0.01 | 1.60869 | 0.00000 | 0.00000 | -1.53 | 10646.75 |
| 987 | 2008.07.15 21:50 | close | 492 | 0.01 | 1.60866 | 0.00000 | 0.00000 | 0.54 | 10647.29 |
| 988 | 2008.07.15 21:50 | close | 493 | 0.01 | 1.60870 | 0.00000 | 0.00000 | 2.80 | 10650.09 |
| 989 | 2008.07.17 13:30 | sell | 495 | 0.01 | 1.61404 | 0.00000 | 0.00000 | ||
| 990 | 2008.07.17 16:45 | sell | 496 | 0.01 | 1.61585 | 0.00000 | 0.00000 | ||
| 991 | 2008.07.17 20:07 | sell | 497 | 0.01 | 1.61771 | 0.00000 | 0.00000 | ||
| 992 | 2008.07.17 21:05 | sell | 498 | 0.01 | 1.62022 | 0.00000 | 0.00000 | ||
| 993 | 2008.07.21 09:55 | sell | 499 | 0.01 | 1.62210 | 0.00000 | 0.00000 | ||
| 994 | 2008.07.22 18:30 | sell | 500 | 0.01 | 1.62411 | 0.00000 | 0.00000 | ||
| 995 | 2008.07.22 19:05 | sell | 501 | 0.01 | 1.62635 | 0.00000 | 0.00000 | ||
| 996 | 2008.07.22 19:25 | sell | 502 | 0.01 | 1.62903 | 0.00000 | 0.00000 | ||
| 997 | 2008.07.29 17:10 | sell | 503 | 0.01 | 1.63087 | 0.00000 | 0.00000 | ||
| 998 | 2008.07.29 23:55 | sell | 504 | 0.01 | 1.63156 | 0.00000 | 0.00000 | ||
| 999 | 2008.08.07 19:00 | buy | 505 | 0.01 | 1.62873 | 0.00000 | 0.00000 | ||
| 1000 | 2008.08.08 14:50 | buy | 506 | 0.02 | 1.62434 | 0.00000 | 0.00000 | ||
| 1001 | 2008.08.11 00:00 | close | 495 | 0.01 | 1.62037 | 0.00000 | 0.00000 | -8.85 | 10641.23 |
| 1002 | 2008.08.11 00:00 | close | 496 | 0.01 | 1.62037 | 0.00000 | 0.00000 | -6.83 | 10634.40 |
| 1003 | 2008.08.11 00:00 | close | 497 | 0.01 | 1.62039 | 0.00000 | 0.00000 | -4.80 | 10629.60 |
| 1004 | 2008.08.11 00:00 | close | 498 | 0.01 | 1.62041 | 0.00000 | 0.00000 | -2.02 | 10627.58 |
| 1005 | 2008.08.11 00:00 | close | 499 | 0.01 | 1.62042 | 0.00000 | 0.00000 | 0.21 | 10627.79 |
| 1006 | 2008.08.11 00:00 | close | 500 | 0.01 | 1.62039 | 0.00000 | 0.00000 | 2.55 | 10630.34 |
| 1007 | 2008.08.11 00:00 | close | 501 | 0.01 | 1.62039 | 0.00000 | 0.00000 | 5.04 | 10635.38 |
| 1008 | 2008.08.11 00:00 | close | 502 | 0.01 | 1.62041 | 0.00000 | 0.00000 | 8.00 | 10643.38 |
| 1009 | 2008.08.11 00:00 | close | 503 | 0.01 | 1.62037 | 0.00000 | 0.00000 | 10.63 | 10654.01 |
| 1010 | 2008.08.11 00:00 | close | 504 | 0.01 | 1.62041 | 0.00000 | 0.00000 | 11.35 | 10665.36 |
| 1011 | 2008.08.11 00:06 | buy | 507 | 0.01 | 1.62130 | 0.00000 | 0.00000 | ||
| 1012 | 2008.08.11 01:55 | buy | 508 | 0.01 | 1.61935 | 0.00000 | 0.00000 | ||
| 1013 | 2008.08.13 18:15 | buy | 509 | 0.01 | 1.61706 | 0.00000 | 0.00000 | ||
| 1014 | 2008.08.15 16:10 | buy | 510 | 0.01 | 1.61486 | 0.00000 | 0.00000 | ||
| 1015 | 2008.08.15 17:05 | buy | 511 | 0.01 | 1.61257 | 0.00000 | 0.00000 | ||
| 1016 | 2008.08.15 18:30 | buy | 512 | 0.01 | 1.61037 | 0.00000 | 0.00000 | ||
| 1017 | 2008.08.15 18:36 | buy | 513 | 0.01 | 1.61126 | 0.00000 | 0.00000 | ||
| 1018 | 2008.08.18 14:55 | sell | 514 | 0.01 | 1.61748 | 0.00000 | 0.00000 | ||
| 1019 | 2008.08.18 17:20 | close | 514 | 0.01 | 1.61481 | 0.00000 | 0.00000 | 2.92 | 10668.28 |
| 1020 | 2008.08.20 10:50 | sell | 515 | 0.01 | 1.61617 | 0.00000 | 0.00000 | ||
| 1021 | 2008.08.20 18:30 | close | 506 | 0.02 | 1.61990 | 0.00000 | 0.00000 | -10.29 | 10657.99 |
| 1022 | 2008.08.20 18:30 | close | 505 | 0.01 | 1.61991 | 0.00000 | 0.00000 | -10.03 | 10647.96 |
| 1023 | 2008.08.20 18:30 | close | 507 | 0.01 | 1.61992 | 0.00000 | 0.00000 | -1.73 | 10646.23 |
| 1024 | 2008.08.20 18:30 | close | 508 | 0.01 | 1.61990 | 0.00000 | 0.00000 | 0.42 | 10646.65 |
| 1025 | 2008.08.20 18:30 | close | 509 | 0.01 | 1.61995 | 0.00000 | 0.00000 | 3.06 | 10649.71 |
| 1026 | 2008.08.20 18:30 | close | 510 | 0.01 | 1.61994 | 0.00000 | 0.00000 | 5.56 | 10655.28 |
| 1027 | 2008.08.20 18:30 | close | 511 | 0.01 | 1.61993 | 0.00000 | 0.00000 | 8.08 | 10663.36 |
| 1028 | 2008.08.20 18:30 | close | 512 | 0.01 | 1.61994 | 0.00000 | 0.00000 | 10.55 | 10673.91 |
| 1029 | 2008.08.20 18:30 | close | 513 | 0.01 | 1.61995 | 0.00000 | 0.00000 | 9.57 | 10683.49 |
| 1030 | 2008.08.20 18:30 | sell | 516 | 0.01 | 1.61983 | 0.00000 | 0.00000 | ||
| 1031 | 2008.08.21 16:05 | close | 516 | 0.01 | 1.61646 | 0.00000 | 0.00000 | 3.47 | 10686.96 |
| 1032 | 2008.08.21 16:05 | close | 515 | 0.01 | 1.61642 | 0.00000 | 0.00000 | -0.56 | 10686.40 |
| 1033 | 2008.08.21 18:20 | buy | 517 | 0.01 | 1.61496 | 0.00000 | 0.00000 | ||
| 1034 | 2008.08.21 20:20 | close | 517 | 0.01 | 1.61684 | 0.00000 | 0.00000 | 2.04 | 10688.44 |
| 1035 | 2008.08.25 18:55 | buy | 518 | 0.01 | 1.61813 | 0.00000 | 0.00000 | ||
| 1036 | 2008.08.25 21:15 | buy | 519 | 0.01 | 1.61631 | 0.00000 | 0.00000 | ||
| 1037 | 2008.08.26 14:55 | buy | 520 | 0.01 | 1.61402 | 0.00000 | 0.00000 | ||
| 1038 | 2008.08.26 17:05 | buy | 521 | 0.01 | 1.61207 | 0.00000 | 0.00000 | ||
| 1039 | 2008.08.27 17:20 | close | 521 | 0.01 | 1.61656 | 0.00000 | 0.00000 | 4.93 | 10693.37 |
| 1040 | 2008.08.27 17:20 | close | 518 | 0.01 | 1.61656 | 0.00000 | 0.00000 | -1.82 | 10691.55 |
| 1041 | 2008.08.27 17:20 | close | 519 | 0.01 | 1.61655 | 0.00000 | 0.00000 | 0.18 | 10691.73 |
| 1042 | 2008.08.27 17:20 | close | 520 | 0.01 | 1.61659 | 0.00000 | 0.00000 | 2.79 | 10694.52 |
| 1043 | 2008.08.27 17:20 | sell | 522 | 0.01 | 1.61659 | 0.00000 | 0.00000 | ||
| 1044 | 2008.08.27 22:25 | close | 522 | 0.01 | 1.61535 | 0.00000 | 0.00000 | 1.33 | 10695.85 |
| 1045 | 2008.08.28 13:55 | buy | 523 | 0.01 | 1.61166 | 0.00000 | 0.00000 | ||
| 1046 | 2008.08.28 18:50 | close | 523 | 0.01 | 1.61381 | 0.00000 | 0.00000 | 2.34 | 10698.19 |
| 1047 | 2008.09.01 11:20 | buy | 524 | 0.01 | 1.60792 | 0.00000 | 0.00000 | ||
| 1048 | 2008.09.01 18:35 | close | 524 | 0.01 | 1.60918 | 0.00000 | 0.00000 | 1.35 | 10699.54 |
| 1049 | 2008.09.04 18:25 | buy | 525 | 0.01 | 1.59472 | 0.00000 | 0.00000 | ||
| 1050 | 2008.09.04 18:50 | buy | 526 | 0.01 | 1.59276 | 0.00000 | 0.00000 | ||
| 1051 | 2008.09.04 20:05 | buy | 527 | 0.01 | 1.59086 | 0.00000 | 0.00000 | ||
| 1052 | 2008.09.04 21:15 | buy | 528 | 0.01 | 1.58835 | 0.00000 | 0.00000 | ||
| 1053 | 2008.09.05 00:40 | buy | 529 | 0.01 | 1.58636 | 0.00000 | 0.00000 | ||
| 1054 | 2008.09.05 01:10 | buy | 530 | 0.01 | 1.58485 | 0.00000 | 0.00000 | ||
| 1055 | 2008.09.05 10:05 | close | 530 | 0.01 | 1.59085 | 0.00000 | 0.00000 | 6.62 | 10706.16 |
| 1056 | 2008.09.05 10:05 | close | 525 | 0.01 | 1.59088 | 0.00000 | 0.00000 | -4.35 | 10701.82 |
| 1057 | 2008.09.05 10:05 | close | 526 | 0.01 | 1.59089 | 0.00000 | 0.00000 | -2.15 | 10699.67 |
| 1058 | 2008.09.05 10:05 | close | 527 | 0.01 | 1.59086 | 0.00000 | 0.00000 | -0.07 | 10699.61 |
| 1059 | 2008.09.05 10:05 | close | 528 | 0.01 | 1.59088 | 0.00000 | 0.00000 | 2.74 | 10702.35 |
| 1060 | 2008.09.05 10:05 | close | 529 | 0.01 | 1.59090 | 0.00000 | 0.00000 | 5.00 | 10707.35 |
| 1061 | 2008.09.11 01:45 | buy | 531 | 0.01 | 1.58853 | 0.00000 | 0.00000 | ||
| 1062 | 2008.09.11 04:35 | close | 531 | 0.01 | 1.59015 | 0.00000 | 0.00000 | 1.75 | 10709.10 |
| 1063 | 2008.09.12 00:10 | sell | 532 | 0.01 | 1.59317 | 0.00000 | 0.00000 | ||
| 1064 | 2008.09.12 05:30 | close | 532 | 0.01 | 1.59177 | 0.00000 | 0.00000 | 1.50 | 10710.60 |
| 1065 | 2008.09.12 12:00 | sell | 533 | 0.01 | 1.60036 | 0.00000 | 0.00000 | ||
| 1066 | 2008.09.12 16:05 | close | 533 | 0.01 | 1.59830 | 0.00000 | 0.00000 | 2.24 | 10712.84 |
| 1067 | 2008.09.12 21:45 | sell | 534 | 0.01 | 1.60836 | 0.00000 | 0.00000 | ||
| 1068 | 2008.09.15 00:00 | close | 534 | 0.01 | 1.60222 | 0.00000 | 0.00000 | 6.70 | 10719.55 |
| 1069 | 2008.09.15 10:50 | buy | 535 | 0.01 | 1.59324 | 0.00000 | 0.00000 | ||
| 1070 | 2008.09.15 11:10 | buy | 536 | 0.01 | 1.59142 | 0.00000 | 0.00000 | ||
| 1071 | 2008.09.15 11:50 | buy | 537 | 0.01 | 1.58942 | 0.00000 | 0.00000 | ||
| 1072 | 2008.09.15 13:25 | buy | 538 | 0.01 | 1.58743 | 0.00000 | 0.00000 | ||
| 1073 | 2008.09.15 16:30 | close | 538 | 0.01 | 1.59170 | 0.00000 | 0.00000 | 4.70 | 10724.25 |
| 1074 | 2008.09.15 16:30 | close | 535 | 0.01 | 1.59165 | 0.00000 | 0.00000 | -1.82 | 10722.43 |
| 1075 | 2008.09.15 16:30 | close | 536 | 0.01 | 1.59168 | 0.00000 | 0.00000 | 0.24 | 10722.67 |
| 1076 | 2008.09.15 16:30 | close | 537 | 0.01 | 1.59166 | 0.00000 | 0.00000 | 2.44 | 10725.11 |
| 1077 | 2008.09.16 11:00 | buy | 539 | 0.01 | 1.57573 | 0.00000 | 0.00000 | ||
| 1078 | 2008.09.16 12:20 | close | 539 | 0.01 | 1.57868 | 0.00000 | 0.00000 | 3.24 | 10728.35 |
| 1079 | 2008.09.19 11:15 | sell | 540 | 0.01 | 1.59525 | 0.00000 | 0.00000 | ||
| 1080 | 2008.09.19 15:15 | sell | 541 | 0.01 | 1.59738 | 0.00000 | 0.00000 | ||
| 1081 | 2008.09.19 15:40 | sell | 542 | 0.01 | 1.60093 | 0.00000 | 0.00000 | ||
| 1082 | 2008.09.19 16:00 | sell | 543 | 0.01 | 1.60303 | 0.00000 | 0.00000 | ||
| 1083 | 2008.09.19 18:00 | close | 543 | 0.01 | 1.59591 | 0.00000 | 0.00000 | 7.87 | 10736.22 |
| 1084 | 2008.09.19 18:00 | close | 540 | 0.01 | 1.59592 | 0.00000 | 0.00000 | -0.79 | 10735.43 |
| 1085 | 2008.09.19 18:00 | close | 541 | 0.01 | 1.59591 | 0.00000 | 0.00000 | 1.59 | 10737.02 |
| 1086 | 2008.09.19 18:00 | close | 542 | 0.01 | 1.59591 | 0.00000 | 0.00000 | 5.53 | 10742.55 |
| 1087 | 2008.09.22 20:25 | buy | 544 | 0.01 | 1.59038 | 0.00000 | 0.00000 | ||
| 1088 | 2008.09.22 21:30 | close | 544 | 0.01 | 1.59303 | 0.00000 | 0.00000 | 2.90 | 10745.45 |
| 1089 | 2008.09.29 16:55 | buy | 545 | 0.01 | 1.57872 | 0.00000 | 0.00000 | ||
| 1090 | 2008.09.29 17:40 | buy | 546 | 0.01 | 1.57647 | 0.00000 | 0.00000 | ||
| 1091 | 2008.09.29 20:50 | buy | 547 | 0.01 | 1.57439 | 0.00000 | 0.00000 | ||
| 1092 | 2008.09.29 21:50 | buy | 548 | 0.01 | 1.57248 | 0.00000 | 0.00000 | ||
| 1093 | 2008.09.29 22:25 | buy | 549 | 0.01 | 1.56961 | 0.00000 | 0.00000 | ||
| 1094 | 2008.09.30 10:00 | close | 549 | 0.01 | 1.57587 | 0.00000 | 0.00000 | 6.89 | 10752.34 |
| 1095 | 2008.09.30 10:00 | close | 545 | 0.01 | 1.57587 | 0.00000 | 0.00000 | -3.24 | 10749.10 |
| 1096 | 2008.09.30 10:00 | close | 546 | 0.01 | 1.57586 | 0.00000 | 0.00000 | -0.75 | 10748.36 |
| 1097 | 2008.09.30 10:00 | close | 547 | 0.01 | 1.57586 | 0.00000 | 0.00000 | 1.57 | 10749.93 |
| 1098 | 2008.09.30 10:00 | close | 548 | 0.01 | 1.57588 | 0.00000 | 0.00000 | 3.71 | 10753.65 |
| 1099 | 2008.10.01 17:55 | buy | 550 | 0.01 | 1.57107 | 0.00000 | 0.00000 | ||
| 1100 | 2008.10.01 18:40 | close | 550 | 0.01 | 1.57447 | 0.00000 | 0.00000 | 3.73 | 10757.38 |
| 1101 | 2008.10.03 02:45 | buy | 551 | 0.01 | 1.56499 | 0.00000 | 0.00000 | ||
| 1102 | 2008.10.03 07:05 | close | 551 | 0.01 | 1.56741 | 0.00000 | 0.00000 | 2.64 | 10760.02 |
| 1103 | 2008.10.10 03:40 | buy | 552 | 0.01 | 1.53145 | 0.00000 | 0.00000 | ||
| 1104 | 2008.10.10 06:20 | buy | 553 | 0.01 | 1.52632 | 0.00000 | 0.00000 | ||
| 1105 | 2008.10.10 07:00 | buy | 554 | 0.01 | 1.52220 | 0.00000 | 0.00000 | ||
| 1106 | 2008.10.10 09:25 | buy | 555 | 0.01 | 1.51765 | 0.00000 | 0.00000 | ||
| 1107 | 2008.10.10 13:35 | buy | 556 | 0.02 | 1.51188 | 0.00000 | 0.00000 | ||
| 1108 | 2008.10.10 13:45 | buy | 557 | 0.01 | 1.50887 | 0.00000 | 0.00000 | ||
| 1109 | 2008.10.10 17:10 | close | 556 | 0.02 | 1.51985 | 0.00000 | 0.00000 | 17.63 | 10777.65 |
| 1110 | 2008.10.10 17:10 | close | 557 | 0.01 | 1.51986 | 0.00000 | 0.00000 | 12.17 | 10789.82 |
| 1111 | 2008.10.10 17:10 | close | 553 | 0.01 | 1.51988 | 0.00000 | 0.00000 | -7.21 | 10782.61 |
| 1112 | 2008.10.10 17:10 | close | 554 | 0.01 | 1.51989 | 0.00000 | 0.00000 | -2.62 | 10779.99 |
| 1113 | 2008.10.10 17:10 | close | 555 | 0.01 | 1.51986 | 0.00000 | 0.00000 | 2.40 | 10782.39 |
| 1114 | 2008.10.10 17:10 | close | 552 | 0.01 | 1.51985 | 0.00000 | 0.00000 | -12.96 | 10769.43 |
| 1115 | 2008.10.15 04:50 | buy | 558 | 0.01 | 1.54310 | 0.00000 | 0.00000 | ||
| 1116 | 2008.10.15 06:45 | close | 558 | 0.01 | 1.54500 | 0.00000 | 0.00000 | 2.07 | 10771.50 |
| 1117 | 2008.10.16 00:50 | buy | 559 | 0.01 | 1.52490 | 0.00000 | 0.00000 | ||
| 1118 | 2008.10.16 03:35 | close | 559 | 0.01 | 1.52817 | 0.00000 | 0.00000 | 3.59 | 10775.09 |
| 1119 | 2008.10.20 10:15 | sell | 560 | 0.01 | 1.53385 | 0.00000 | 0.00000 | ||
| 1120 | 2008.10.20 11:40 | close | 560 | 0.01 | 1.53121 | 0.00000 | 0.00000 | 2.88 | 10777.97 |
| 1121 | 2008.10.21 14:30 | buy | 561 | 0.01 | 1.52303 | 0.00000 | 0.00000 | ||
| 1122 | 2008.10.21 15:35 | buy | 562 | 0.01 | 1.52085 | 0.00000 | 0.00000 | ||
| 1123 | 2008.10.21 17:20 | close | 562 | 0.01 | 1.52442 | 0.00000 | 0.00000 | 3.92 | 10781.89 |
| 1124 | 2008.10.21 17:20 | close | 561 | 0.01 | 1.52443 | 0.00000 | 0.00000 | 1.51 | 10783.40 |
| 1125 | 2008.10.21 19:30 | buy | 563 | 0.01 | 1.51406 | 0.00000 | 0.00000 | ||
| 1126 | 2008.10.21 21:57 | buy | 564 | 0.01 | 1.51046 | 0.00000 | 0.00000 | ||
| 1127 | 2008.10.21 22:25 | buy | 565 | 0.01 | 1.50634 | 0.00000 | 0.00000 | ||
| 1128 | 2008.10.22 02:35 | buy | 566 | 0.01 | 1.50337 | 0.00000 | 0.00000 | ||
| 1129 | 2008.10.22 06:30 | buy | 567 | 0.01 | 1.50096 | 0.00000 | 0.00000 | ||
| 1130 | 2008.10.22 06:35 | buy | 568 | 0.01 | 1.49827 | 0.00000 | 0.00000 | ||
| 1131 | 2008.10.22 07:22 | buy | 569 | 0.01 | 1.49537 | 0.00000 | 0.00000 | ||
| 1132 | 2008.10.22 07:30 | buy | 570 | 0.01 | 1.48659 | 0.00000 | 0.00000 | ||
| 1133 | 2008.10.22 11:25 | close | 570 | 0.01 | 1.50319 | 0.00000 | 0.00000 | 18.41 | 10801.81 |
| 1134 | 2008.10.22 11:25 | close | 563 | 0.01 | 1.50316 | 0.00000 | 0.00000 | -12.19 | 10789.62 |
| 1135 | 2008.10.22 11:25 | close | 564 | 0.01 | 1.50317 | 0.00000 | 0.00000 | -8.18 | 10781.45 |
| 1136 | 2008.10.22 11:25 | close | 565 | 0.01 | 1.50318 | 0.00000 | 0.00000 | -3.59 | 10777.86 |
| 1137 | 2008.10.22 11:25 | close | 566 | 0.01 | 1.50315 | 0.00000 | 0.00000 | -0.29 | 10777.57 |
| 1138 | 2008.10.22 11:25 | close | 567 | 0.01 | 1.50318 | 0.00000 | 0.00000 | 2.42 | 10779.99 |
| 1139 | 2008.10.22 11:25 | close | 568 | 0.01 | 1.50315 | 0.00000 | 0.00000 | 5.38 | 10785.37 |
| 1140 | 2008.10.22 11:25 | close | 569 | 0.01 | 1.50317 | 0.00000 | 0.00000 | 8.62 | 10793.99 |
| 1141 | 2008.10.24 10:40 | buy | 571 | 0.01 | 1.48478 | 0.00000 | 0.00000 | ||
| 1142 | 2008.10.24 11:20 | buy | 572 | 0.01 | 1.47372 | 0.00000 | 0.00000 | ||
| 1143 | 2008.10.24 11:40 | buy | 573 | 0.01 | 1.46531 | 0.00000 | 0.00000 | ||
| 1144 | 2008.10.24 11:45 | buy | 574 | 0.01 | 1.46241 | 0.00000 | 0.00000 | ||
| 1145 | 2008.10.24 12:35 | buy | 575 | 0.01 | 1.44485 | 0.00000 | 0.00000 | ||
| 1146 | 2008.10.24 17:00 | close | 575 | 0.01 | 1.46873 | 0.00000 | 0.00000 | 26.51 | 10820.50 |
| 1147 | 2008.10.24 17:00 | close | 571 | 0.01 | 1.46873 | 0.00000 | 0.00000 | -17.90 | 10802.60 |
| 1148 | 2008.10.24 17:00 | close | 572 | 0.01 | 1.46875 | 0.00000 | 0.00000 | -5.58 | 10797.02 |
| 1149 | 2008.10.24 17:00 | close | 573 | 0.01 | 1.46874 | 0.00000 | 0.00000 | 3.77 | 10800.79 |
| 1150 | 2008.10.24 17:00 | close | 574 | 0.01 | 1.46872 | 0.00000 | 0.00000 | 6.97 | 10807.76 |
| 1151 | 2008.10.29 00:45 | sell | 576 | 0.01 | 1.47275 | 0.00000 | 0.00000 | ||
| 1152 | 2008.10.29 01:00 | sell | 577 | 0.01 | 1.47460 | 0.00000 | 0.00000 | ||
| 1153 | 2008.10.29 02:00 | sell | 578 | 0.01 | 1.47656 | 0.00000 | 0.00000 | ||
| 1154 | 2008.10.29 03:20 | close | 578 | 0.01 | 1.47049 | 0.00000 | 0.00000 | 6.70 | 10814.46 |
| 1155 | 2008.10.29 03:20 | close | 576 | 0.01 | 1.47053 | 0.00000 | 0.00000 | 2.42 | 10816.88 |
| 1156 | 2008.10.29 03:20 | close | 577 | 0.01 | 1.47049 | 0.00000 | 0.00000 | 4.52 | 10821.40 |
| 1157 | 2008.10.31 04:05 | buy | 579 | 0.01 | 1.45870 | 0.00000 | 0.00000 | ||
| 1158 | 2008.10.31 05:15 | close | 579 | 0.01 | 1.46134 | 0.00000 | 0.00000 | 2.89 | 10824.29 |
| 1159 | 2008.11.04 14:35 | sell | 580 | 0.01 | 1.49420 | 0.00000 | 0.00000 | ||
| 1160 | 2008.11.04 15:25 | sell | 581 | 0.01 | 1.49597 | 0.00000 | 0.00000 | ||
| 1161 | 2008.11.04 15:35 | sell | 582 | 0.01 | 1.49895 | 0.00000 | 0.00000 | ||
| 1162 | 2008.11.04 16:40 | sell | 583 | 0.01 | 1.50095 | 0.00000 | 0.00000 | ||
| 1163 | 2008.11.04 17:20 | sell | 584 | 0.01 | 1.50320 | 0.00000 | 0.00000 | ||
| 1164 | 2008.11.04 18:20 | sell | 585 | 0.01 | 1.50538 | 0.00000 | 0.00000 | ||
| 1165 | 2008.11.04 18:35 | sell | 586 | 0.01 | 1.50853 | 0.00000 | 0.00000 | ||
| 1166 | 2008.11.04 18:55 | sell | 587 | 0.01 | 1.51212 | 0.00000 | 0.00000 | ||
| 1167 | 2008.11.04 19:00 | sell | 588 | 0.01 | 1.51386 | 0.00000 | 0.00000 | ||
| 1168 | 2008.11.04 19:05 | sell | 589 | 0.01 | 1.51172 | 0.00000 | 0.00000 | ||
| 1169 | 2008.11.05 09:55 | close | 580 | 0.01 | 1.50311 | 0.00000 | 0.00000 | -10.04 | 10814.26 |
| 1170 | 2008.11.05 09:55 | close | 581 | 0.01 | 1.50315 | 0.00000 | 0.00000 | -8.12 | 10806.14 |
| 1171 | 2008.11.05 09:55 | close | 582 | 0.01 | 1.50314 | 0.00000 | 0.00000 | -4.79 | 10801.35 |
| 1172 | 2008.11.05 09:55 | close | 583 | 0.01 | 1.50313 | 0.00000 | 0.00000 | -2.56 | 10798.80 |
| 1173 | 2008.11.05 09:55 | close | 584 | 0.01 | 1.50313 | 0.00000 | 0.00000 | -0.05 | 10798.75 |
| 1174 | 2008.11.05 09:55 | close | 585 | 0.01 | 1.50310 | 0.00000 | 0.00000 | 2.41 | 10801.16 |
| 1175 | 2008.11.05 09:55 | close | 586 | 0.01 | 1.50311 | 0.00000 | 0.00000 | 5.89 | 10807.06 |
| 1176 | 2008.11.05 09:55 | close | 587 | 0.01 | 1.50312 | 0.00000 | 0.00000 | 9.88 | 10816.94 |
| 1177 | 2008.11.05 09:55 | close | 588 | 0.01 | 1.50310 | 0.00000 | 0.00000 | 11.84 | 10828.78 |
| 1178 | 2008.11.05 09:55 | close | 589 | 0.01 | 1.50314 | 0.00000 | 0.00000 | 9.41 | 10838.20 |
| 1179 | 2008.11.10 02:10 | sell | 590 | 0.01 | 1.50678 | 0.00000 | 0.00000 | ||
| 1180 | 2008.11.10 02:20 | sell | 591 | 0.01 | 1.50937 | 0.00000 | 0.00000 | ||
| 1181 | 2008.11.10 02:55 | sell | 592 | 0.01 | 1.51138 | 0.00000 | 0.00000 | ||
| 1182 | 2008.11.10 10:15 | close | 592 | 0.01 | 1.50794 | 0.00000 | 0.00000 | 3.77 | 10841.97 |
| 1183 | 2008.11.10 10:15 | close | 590 | 0.01 | 1.50798 | 0.00000 | 0.00000 | -1.38 | 10840.59 |
| 1184 | 2008.11.10 10:15 | close | 591 | 0.01 | 1.50797 | 0.00000 | 0.00000 | 1.51 | 10842.10 |
| 1185 | 2008.11.11 02:55 | buy | 593 | 0.01 | 1.49905 | 0.00000 | 0.00000 | ||
| 1186 | 2008.11.11 05:55 | close | 593 | 0.01 | 1.50087 | 0.00000 | 0.00000 | 1.97 | 10844.07 |
| 1187 | 2008.11.11 17:55 | buy | 594 | 0.01 | 1.48757 | 0.00000 | 0.00000 | ||
| 1188 | 2008.11.11 18:00 | buy | 595 | 0.01 | 1.48418 | 0.00000 | 0.00000 | ||
| 1189 | 2008.11.11 18:50 | close | 595 | 0.01 | 1.48960 | 0.00000 | 0.00000 | 5.98 | 10850.05 |
| 1190 | 2008.11.11 18:50 | close | 594 | 0.01 | 1.48960 | 0.00000 | 0.00000 | 2.21 | 10852.26 |
| 1191 | 2008.11.13 18:05 | sell | 596 | 0.01 | 1.50259 | 0.00000 | 0.00000 | ||
| 1192 | 2008.11.13 18:10 | close | 596 | 0.01 | 1.49955 | 0.00000 | 0.00000 | 3.33 | 10855.59 |
| 1193 | 2008.11.19 08:40 | sell | 597 | 0.01 | 1.52200 | 0.00000 | 0.00000 | ||
| 1194 | 2008.11.19 09:35 | sell | 598 | 0.01 | 1.52385 | 0.00000 | 0.00000 | ||
| 1195 | 2008.11.19 12:40 | close | 598 | 0.01 | 1.52153 | 0.00000 | 0.00000 | 2.53 | 10858.12 |
| 1196 | 2008.11.19 12:40 | close | 597 | 0.01 | 1.52151 | 0.00000 | 0.00000 | 0.49 | 10858.61 |
| 1197 | 2008.11.24 15:00 | sell | 599 | 0.01 | 1.54534 | 0.00000 | 0.00000 | ||
| 1198 | 2008.11.24 16:45 | close | 599 | 0.01 | 1.54232 | 0.00000 | 0.00000 | 3.31 | 10861.92 |
| 1199 | 2008.11.26 21:50 | sell | 600 | 0.01 | 1.55212 | 0.00000 | 0.00000 | ||
| 1200 | 2008.11.27 00:05 | close | 600 | 0.01 | 1.55036 | 0.00000 | 0.00000 | 1.68 | 10863.60 |
| 1201 | 2008.11.28 18:05 | buy | 601 | 0.01 | 1.54229 | 0.00000 | 0.00000 | ||
| 1202 | 2008.11.28 18:50 | close | 601 | 0.01 | 1.54520 | 0.00000 | 0.00000 | 3.19 | 10866.79 |
| 1203 | 2008.12.01 03:25 | buy | 602 | 0.01 | 1.53186 | 0.00000 | 0.00000 | ||
| 1204 | 2008.12.01 05:05 | close | 602 | 0.01 | 1.53455 | 0.00000 | 0.00000 | 2.94 | 10869.73 |
| 1205 | 2008.12.01 20:05 | buy | 603 | 0.01 | 1.51998 | 0.00000 | 0.00000 | ||
| 1206 | 2008.12.01 21:00 | close | 603 | 0.01 | 1.52290 | 0.00000 | 0.00000 | 3.20 | 10872.93 |
| 1207 | 2008.12.02 18:55 | sell | 604 | 0.01 | 1.53562 | 0.00000 | 0.00000 | ||
| 1208 | 2008.12.02 21:05 | close | 604 | 0.01 | 1.53294 | 0.00000 | 0.00000 | 2.93 | 10875.86 |
| 1209 | 2008.12.05 16:45 | sell | 605 | 0.01 | 1.54369 | 0.00000 | 0.00000 | ||
| 1210 | 2008.12.05 17:05 | sell | 606 | 0.01 | 1.54626 | 0.00000 | 0.00000 | ||
| 1211 | 2008.12.05 17:35 | sell | 607 | 0.01 | 1.54818 | 0.00000 | 0.00000 | ||
| 1212 | 2008.12.05 17:50 | sell | 608 | 0.01 | 1.55040 | 0.00000 | 0.00000 | ||
| 1213 | 2008.12.05 22:20 | sell | 609 | 0.01 | 1.55252 | 0.00000 | 0.00000 | ||
| 1214 | 2008.12.08 04:55 | sell | 610 | 0.01 | 1.55446 | 0.00000 | 0.00000 | ||
| 1215 | 2008.12.08 06:05 | sell | 611 | 0.01 | 1.55632 | 0.00000 | 0.00000 | ||
| 1216 | 2008.12.08 08:20 | sell | 612 | 0.01 | 1.55816 | 0.00000 | 0.00000 | ||
| 1217 | 2008.12.08 10:15 | sell | 613 | 0.02 | 1.56117 | 0.00000 | 0.00000 | ||
| 1218 | 2008.12.11 13:15 | close | 613 | 0.02 | 1.57242 | 0.00000 | 0.00000 | -25.89 | 10849.97 |
| 1219 | 2008.12.11 13:15 | close | 606 | 0.01 | 1.57240 | 0.00000 | 0.00000 | -29.58 | 10820.39 |
| 1220 | 2008.12.11 13:15 | close | 607 | 0.01 | 1.57239 | 0.00000 | 0.00000 | -27.43 | 10792.96 |
| 1221 | 2008.12.11 13:15 | close | 608 | 0.01 | 1.57243 | 0.00000 | 0.00000 | -25.01 | 10767.95 |
| 1222 | 2008.12.11 13:15 | close | 605 | 0.01 | 1.57242 | 0.00000 | 0.00000 | -32.46 | 10735.49 |
| 1223 | 2008.12.11 13:15 | close | 610 | 0.01 | 1.57243 | 0.00000 | 0.00000 | -20.42 | 10715.07 |
| 1224 | 2008.12.11 13:15 | close | 611 | 0.01 | 1.57242 | 0.00000 | 0.00000 | -18.34 | 10696.73 |
| 1225 | 2008.12.11 13:15 | close | 612 | 0.01 | 1.57238 | 0.00000 | 0.00000 | -16.24 | 10680.48 |
| 1226 | 2008.12.11 13:15 | close | 609 | 0.01 | 1.57238 | 0.00000 | 0.00000 | -22.59 | 10657.89 |
| 1227 | 2008.12.11 17:05 | sell | 614 | 0.01 | 1.57676 | 0.00000 | 0.00000 | ||
| 1228 | 2008.12.11 19:06 | sell | 615 | 0.01 | 1.57954 | 0.00000 | 0.00000 | ||
| 1229 | 2008.12.12 06:15 | close | 615 | 0.01 | 1.57656 | 0.00000 | 0.00000 | 3.18 | 10661.08 |
| 1230 | 2008.12.12 06:15 | close | 614 | 0.01 | 1.57654 | 0.00000 | 0.00000 | 0.11 | 10661.19 |
| 1231 | 2008.12.15 16:10 | sell | 616 | 0.01 | 1.58239 | 0.00000 | 0.00000 | ||
| 1232 | 2008.12.15 16:45 | sell | 617 | 0.01 | 1.58420 | 0.00000 | 0.00000 | ||
| 1233 | 2008.12.15 22:45 | sell | 618 | 0.01 | 1.58689 | 0.00000 | 0.00000 | ||
| 1234 | 2008.12.16 09:45 | close | 618 | 0.01 | 1.58251 | 0.00000 | 0.00000 | 4.74 | 10665.93 |
| 1235 | 2008.12.16 09:45 | close | 616 | 0.01 | 1.58249 | 0.00000 | 0.00000 | -0.25 | 10665.69 |
| 1236 | 2008.12.16 09:45 | close | 617 | 0.01 | 1.58253 | 0.00000 | 0.00000 | 1.73 | 10667.42 |
| 1237 | 2008.12.17 14:40 | buy | 619 | 0.01 | 1.56549 | 0.00000 | 0.00000 | ||
| 1238 | 2008.12.17 15:25 | buy | 620 | 0.01 | 1.56230 | 0.00000 | 0.00000 | ||
| 1239 | 2008.12.17 16:20 | buy | 621 | 0.01 | 1.55756 | 0.00000 | 0.00000 | ||
| 1240 | 2008.12.17 16:35 | buy | 622 | 0.01 | 1.55546 | 0.00000 | 0.00000 | ||
| 1241 | 2008.12.17 20:30 | buy | 623 | 0.01 | 1.55110 | 0.00000 | 0.00000 | ||
| 1242 | 2008.12.17 20:35 | buy | 624 | 0.01 | 1.54827 | 0.00000 | 0.00000 | ||
| 1243 | 2008.12.17 22:20 | buy | 625 | 0.01 | 1.54488 | 0.00000 | 0.00000 | ||
| 1244 | 2008.12.18 07:31 | buy | 626 | 0.01 | 1.54283 | 0.00000 | 0.00000 | ||
| 1245 | 2008.12.18 11:00 | buy | 627 | 0.01 | 1.54116 | 0.00000 | 0.00000 | ||
| 1246 | 2008.12.18 11:05 | buy | 628 | 0.01 | 1.53968 | 0.00000 | 0.00000 | ||
| 1247 | 2008.12.18 11:55 | close | 619 | 0.01 | 1.52879 | 0.00000 | 0.00000 | -40.92 | 10626.50 |
| 1248 | 2008.12.18 11:55 | close | 620 | 0.01 | 1.52877 | 0.00000 | 0.00000 | -37.40 | 10589.11 |
| 1249 | 2008.12.18 11:55 | close | 621 | 0.01 | 1.52875 | 0.00000 | 0.00000 | -32.15 | 10556.96 |
| 1250 | 2008.12.18 11:55 | close | 622 | 0.01 | 1.52879 | 0.00000 | 0.00000 | -29.76 | 10527.20 |
| 1251 | 2008.12.18 11:55 | close | 623 | 0.01 | 1.52878 | 0.00000 | 0.00000 | -24.92 | 10502.29 |
| 1252 | 2008.12.18 11:55 | close | 624 | 0.01 | 1.52877 | 0.00000 | 0.00000 | -21.79 | 10480.50 |
| 1253 | 2008.12.18 11:55 | close | 625 | 0.01 | 1.52876 | 0.00000 | 0.00000 | -18.03 | 10462.47 |
| 1254 | 2008.12.18 11:55 | close | 626 | 0.01 | 1.52877 | 0.00000 | 0.00000 | -15.69 | 10446.78 |
| 1255 | 2008.12.18 11:55 | close | 627 | 0.01 | 1.52878 | 0.00000 | 0.00000 | -13.82 | 10432.96 |
| 1256 | 2008.12.18 11:55 | close | 628 | 0.01 | 1.52877 | 0.00000 | 0.00000 | -12.19 | 10420.77 |
| 1257 | 2008.12.22 18:35 | buy | 629 | 0.01 | 1.52723 | 0.00000 | 0.00000 | ||
| 1258 | 2008.12.22 19:50 | buy | 630 | 0.02 | 1.52199 | 0.00000 | 0.00000 | ||
| 1259 | 2008.12.22 23:30 | close | 630 | 0.02 | 1.52549 | 0.00000 | 0.00000 | 7.68 | 10428.45 |
| 1260 | 2008.12.22 23:30 | close | 629 | 0.01 | 1.52548 | 0.00000 | 0.00000 | -1.99 | 10426.46 |
| 1261 | 2008.12.23 16:45 | buy | 631 | 0.01 | 1.51624 | 0.00000 | 0.00000 | ||
| 1262 | 2008.12.23 17:55 | buy | 632 | 0.01 | 1.51376 | 0.00000 | 0.00000 | ||
| 1263 | 2008.12.23 18:20 | close | 632 | 0.01 | 1.51766 | 0.00000 | 0.00000 | 4.29 | 10430.75 |
| 1264 | 2008.12.23 18:20 | close | 631 | 0.01 | 1.51766 | 0.00000 | 0.00000 | 1.53 | 10432.28 |
| 1265 | 2008.12.24 13:50 | buy | 633 | 0.01 | 1.50699 | 0.00000 | 0.00000 | ||
| 1266 | 2008.12.24 13:55 | buy | 634 | 0.01 | 1.50458 | 0.00000 | 0.00000 | ||
| 1267 | 2008.12.24 17:20 | buy | 635 | 0.01 | 1.50244 | 0.00000 | 0.00000 | ||
| 1268 | 2008.12.24 18:40 | close | 635 | 0.01 | 1.50634 | 0.00000 | 0.00000 | 4.29 | 10436.57 |
| 1269 | 2008.12.24 18:40 | close | 633 | 0.01 | 1.50634 | 0.00000 | 0.00000 | -0.77 | 10435.80 |
| 1270 | 2008.12.24 18:40 | close | 634 | 0.01 | 1.50631 | 0.00000 | 0.00000 | 1.87 | 10437.67 |
| 1271 | 2008.12.26 20:00 | buy | 636 | 0.01 | 1.50289 | 0.00000 | 0.00000 | ||
| 1272 | 2008.12.26 20:45 | close | 636 | 0.01 | 1.50596 | 0.00000 | 0.00000 | 3.37 | 10441.04 |
| 1273 | 2008.12.29 18:15 | buy | 637 | 0.01 | 1.47761 | 0.00000 | 0.00000 | ||
| 1274 | 2008.12.29 18:35 | close | 637 | 0.01 | 1.48159 | 0.00000 | 0.00000 | 4.38 | 10445.42 |
| 1275 | 2009.01.01 13:00 | sell | 638 | 0.01 | 1.49773 | 0.00000 | 0.00000 | ||
| 1276 | 2009.01.01 13:45 | sell | 639 | 0.01 | 1.49986 | 0.00000 | 0.00000 | ||
| 1277 | 2009.01.01 14:36 | sell | 640 | 0.01 | 1.50203 | 0.00000 | 0.00000 | ||
| 1278 | 2009.01.01 19:55 | close | 640 | 0.01 | 1.49252 | 0.00000 | 0.00000 | 10.52 | 10455.94 |
| 1279 | 2009.01.01 19:55 | close | 638 | 0.01 | 1.49256 | 0.00000 | 0.00000 | 5.70 | 10461.64 |
| 1280 | 2009.01.01 19:55 | close | 639 | 0.01 | 1.49256 | 0.00000 | 0.00000 | 8.07 | 10469.71 |
| 1281 | 2009.01.02 23:35 | sell | 641 | 0.01 | 1.50340 | 0.00000 | 0.00000 | ||
| 1282 | 2009.01.05 01:35 | close | 641 | 0.01 | 1.50045 | 0.00000 | 0.00000 | 3.15 | 10472.87 |
| 1283 | 2009.01.07 13:50 | buy | 642 | 0.01 | 1.49848 | 0.00000 | 0.00000 | ||
| 1284 | 2009.01.07 15:30 | buy | 643 | 0.01 | 1.49643 | 0.00000 | 0.00000 | ||
| 1285 | 2009.01.07 15:40 | buy | 644 | 0.01 | 1.49452 | 0.00000 | 0.00000 | ||
| 1286 | 2009.01.07 18:05 | close | 644 | 0.01 | 1.50145 | 0.00000 | 0.00000 | 7.66 | 10480.53 |
| 1287 | 2009.01.07 18:05 | close | 642 | 0.01 | 1.50143 | 0.00000 | 0.00000 | 3.23 | 10483.76 |
| 1288 | 2009.01.07 18:05 | close | 643 | 0.01 | 1.50142 | 0.00000 | 0.00000 | 5.50 | 10489.26 |
| 1289 | 2009.01.13 20:55 | buy | 645 | 0.01 | 1.47598 | 0.00000 | 0.00000 | ||
| 1290 | 2009.01.14 03:05 | close | 645 | 0.01 | 1.47759 | 0.00000 | 0.00000 | 1.72 | 10490.98 |
| 1291 | 2009.01.15 16:10 | sell | 646 | 0.01 | 1.48050 | 0.00000 | 0.00000 | ||
| 1292 | 2009.01.15 16:25 | close | 646 | 0.01 | 1.47733 | 0.00000 | 0.00000 | 3.48 | 10494.46 |
| 1293 | 2009.01.20 06:50 | buy | 647 | 0.01 | 1.47780 | 0.00000 | 0.00000 | ||
| 1294 | 2009.01.20 08:50 | close | 647 | 0.01 | 1.47937 | 0.00000 | 0.00000 | 1.69 | 10496.15 |
| 1295 | 2009.01.21 21:15 | sell | 648 | 0.01 | 1.49255 | 0.00000 | 0.00000 | ||
| 1296 | 2009.01.21 21:55 | sell | 649 | 0.02 | 1.49746 | 0.00000 | 0.00000 | ||
| 1297 | 2009.01.21 22:25 | sell | 650 | 0.01 | 1.50037 | 0.00000 | 0.00000 | ||
| 1298 | 2009.01.22 06:16 | sell | 651 | 0.02 | 1.50570 | 0.00000 | 0.00000 | ||
| 1299 | 2009.01.22 06:35 | sell | 652 | 0.01 | 1.50828 | 0.00000 | 0.00000 | ||
| 1300 | 2009.01.22 15:35 | close | 651 | 0.02 | 1.49885 | 0.00000 | 0.00000 | 15.13 | 10511.28 |
| 1301 | 2009.01.22 15:35 | close | 649 | 0.02 | 1.49883 | 0.00000 | 0.00000 | -3.61 | 10507.67 |
| 1302 | 2009.01.22 15:35 | close | 652 | 0.01 | 1.49886 | 0.00000 | 0.00000 | 10.42 | 10518.09 |
| 1303 | 2009.01.22 15:35 | close | 650 | 0.01 | 1.49884 | 0.00000 | 0.00000 | 1.42 | 10519.51 |
| 1304 | 2009.01.22 15:35 | close | 648 | 0.01 | 1.49885 | 0.00000 | 0.00000 | -7.29 | 10512.22 |
| 1305 | 2009.01.28 12:05 | sell | 653 | 0.01 | 1.51294 | 0.00000 | 0.00000 | ||
| 1306 | 2009.01.28 14:50 | sell | 654 | 0.01 | 1.51580 | 0.00000 | 0.00000 | ||
| 1307 | 2009.01.28 18:40 | close | 654 | 0.01 | 1.51281 | 0.00000 | 0.00000 | 3.28 | 10515.50 |
| 1308 | 2009.01.28 18:40 | close | 653 | 0.01 | 1.51277 | 0.00000 | 0.00000 | 0.14 | 10515.64 |
| 1309 | 2009.02.02 19:50 | sell | 655 | 0.01 | 1.49364 | 0.00000 | 0.00000 | ||
| 1310 | 2009.02.02 20:25 | close | 655 | 0.01 | 1.49088 | 0.00000 | 0.00000 | 3.02 | 10518.66 |
| 1311 | 2009.02.06 20:35 | sell | 656 | 0.01 | 1.50642 | 0.00000 | 0.00000 | ||
| 1312 | 2009.02.06 21:55 | close | 656 | 0.01 | 1.50399 | 0.00000 | 0.00000 | 2.66 | 10521.32 |
| 1313 | 2009.02.17 23:15 | buy | 657 | 0.01 | 1.47129 | 0.00000 | 0.00000 | ||
| 1314 | 2009.02.18 08:10 | close | 657 | 0.01 | 1.47257 | 0.00000 | 0.00000 | 1.36 | 10522.69 |
| 1315 | 2009.02.19 12:05 | sell | 658 | 0.01 | 1.49125 | 0.00000 | 0.00000 | ||
| 1316 | 2009.02.19 12:15 | sell | 659 | 0.01 | 1.49316 | 0.00000 | 0.00000 | ||
| 1317 | 2009.02.19 17:30 | close | 659 | 0.01 | 1.49031 | 0.00000 | 0.00000 | 3.12 | 10525.81 |
| 1318 | 2009.02.19 17:30 | close | 658 | 0.01 | 1.49031 | 0.00000 | 0.00000 | 1.00 | 10526.81 |
| 1319 | 2009.02.24 11:50 | buy | 660 | 0.01 | 1.47745 | 0.00000 | 0.00000 | ||
| 1320 | 2009.02.24 12:50 | close | 660 | 0.01 | 1.48055 | 0.00000 | 0.00000 | 3.39 | 10530.20 |
| 1321 | 2009.02.24 20:50 | sell | 661 | 0.01 | 1.49028 | 0.00000 | 0.00000 | ||
| 1322 | 2009.02.25 05:00 | sell | 662 | 0.01 | 1.49210 | 0.00000 | 0.00000 | ||
| 1323 | 2009.02.25 09:05 | close | 662 | 0.01 | 1.48945 | 0.00000 | 0.00000 | 2.90 | 10533.10 |
| 1324 | 2009.02.25 09:05 | close | 661 | 0.01 | 1.48947 | 0.00000 | 0.00000 | 0.77 | 10533.87 |
| 1325 | 2009.03.13 06:25 | sell | 663 | 0.01 | 1.53715 | 0.00000 | 0.00000 | ||
| 1326 | 2009.03.13 07:00 | sell | 664 | 0.01 | 1.53956 | 0.00000 | 0.00000 | ||
| 1327 | 2009.03.13 09:35 | close | 664 | 0.01 | 1.53487 | 0.00000 | 0.00000 | 5.16 | 10539.03 |
| 1328 | 2009.03.13 09:35 | close | 663 | 0.01 | 1.53485 | 0.00000 | 0.00000 | 2.51 | 10541.54 |
| 1329 | 2009.03.16 15:35 | sell | 665 | 0.01 | 1.54304 | 0.00000 | 0.00000 | ||
| 1330 | 2009.03.16 17:00 | close | 665 | 0.01 | 1.54170 | 0.00000 | 0.00000 | 1.44 | 10542.98 |
| 1331 | 2009.03.26 13:40 | sell | 666 | 0.01 | 1.52956 | 0.00000 | 0.00000 | ||
| 1332 | 2009.03.26 16:05 | close | 666 | 0.01 | 1.52825 | 0.00000 | 0.00000 | 1.41 | 10544.39 |
| 1333 | 2009.03.31 18:05 | buy | 667 | 0.01 | 1.51086 | 0.00000 | 0.00000 | ||
| 1334 | 2009.03.31 21:15 | close | 667 | 0.01 | 1.51310 | 0.00000 | 0.00000 | 2.44 | 10546.83 |
| 1335 | 2009.04.01 18:10 | sell | 668 | 0.01 | 1.51659 | 0.00000 | 0.00000 | ||
| 1336 | 2009.04.02 06:51 | sell | 669 | 0.01 | 1.51832 | 0.00000 | 0.00000 | ||
| 1337 | 2009.04.02 10:35 | sell | 670 | 0.01 | 1.52051 | 0.00000 | 0.00000 | ||
| 1338 | 2009.04.02 11:35 | sell | 671 | 0.01 | 1.52315 | 0.00000 | 0.00000 | ||
| 1339 | 2009.04.02 12:37 | sell | 672 | 0.01 | 1.52524 | 0.00000 | 0.00000 | ||
| 1340 | 2009.04.02 15:45 | sell | 673 | 0.01 | 1.52734 | 0.00000 | 0.00000 | ||
| 1341 | 2009.04.07 03:00 | close | 673 | 0.01 | 1.51706 | 0.00000 | 0.00000 | 11.15 | 10557.98 |
| 1342 | 2009.04.07 03:00 | close | 668 | 0.01 | 1.51703 | 0.00000 | 0.00000 | -1.00 | 10556.98 |
| 1343 | 2009.04.07 03:00 | close | 669 | 0.01 | 1.51706 | 0.00000 | 0.00000 | 1.12 | 10558.10 |
| 1344 | 2009.04.07 03:00 | close | 670 | 0.01 | 1.51705 | 0.00000 | 0.00000 | 3.57 | 10561.67 |
| 1345 | 2009.04.07 03:00 | close | 671 | 0.01 | 1.51703 | 0.00000 | 0.00000 | 6.52 | 10568.19 |
| 1346 | 2009.04.07 03:00 | close | 672 | 0.01 | 1.51705 | 0.00000 | 0.00000 | 8.83 | 10577.02 |
| 1347 | 2009.04.08 18:40 | sell | 674 | 0.01 | 1.52385 | 0.00000 | 0.00000 | ||
| 1348 | 2009.04.08 21:20 | close | 674 | 0.01 | 1.52090 | 0.00000 | 0.00000 | 3.23 | 10580.25 |
| 1349 | 2009.04.13 16:10 | buy | 675 | 0.01 | 1.51850 | 0.00000 | 0.00000 | ||
| 1350 | 2009.04.13 17:46 | buy | 676 | 0.01 | 1.51676 | 0.00000 | 0.00000 | ||
| 1351 | 2009.04.13 20:00 | buy | 677 | 0.01 | 1.51468 | 0.00000 | 0.00000 | ||
| 1352 | 2009.04.14 05:21 | buy | 678 | 0.01 | 1.51237 | 0.00000 | 0.00000 | ||
| 1353 | 2009.04.14 11:25 | close | 678 | 0.01 | 1.51697 | 0.00000 | 0.00000 | 5.07 | 10585.32 |
| 1354 | 2009.04.14 11:25 | close | 675 | 0.01 | 1.51697 | 0.00000 | 0.00000 | -1.77 | 10583.56 |
| 1355 | 2009.04.14 11:25 | close | 676 | 0.01 | 1.51700 | 0.00000 | 0.00000 | 0.19 | 10583.75 |
| 1356 | 2009.04.14 11:25 | close | 677 | 0.01 | 1.51696 | 0.00000 | 0.00000 | 2.47 | 10586.23 |
| 1357 | 2009.04.17 13:05 | sell | 679 | 0.01 | 1.52145 | 0.00000 | 0.00000 | ||
| 1358 | 2009.04.17 17:40 | close | 679 | 0.01 | 1.51886 | 0.00000 | 0.00000 | 2.83 | 10589.06 |
| 1359 | 2009.04.20 12:50 | buy | 680 | 0.01 | 1.51639 | 0.00000 | 0.00000 | ||
| 1360 | 2009.04.20 14:25 | close | 680 | 0.01 | 1.51815 | 0.00000 | 0.00000 | 1.90 | 10590.96 |
| 1361 | 2009.04.20 18:35 | buy | 681 | 0.01 | 1.51160 | 0.00000 | 0.00000 | ||
| 1362 | 2009.04.21 11:20 | close | 681 | 0.01 | 1.51376 | 0.00000 | 0.00000 | 2.33 | 10593.29 |
| 1363 | 2009.04.22 20:40 | sell | 682 | 0.01 | 1.51476 | 0.00000 | 0.00000 | ||
| 1364 | 2009.04.22 23:00 | close | 682 | 0.01 | 1.51333 | 0.00000 | 0.00000 | 1.54 | 10594.83 |
| 1365 | 2009.04.29 20:35 | sell | 683 | 0.01 | 1.51029 | 0.00000 | 0.00000 | ||
| 1366 | 2009.04.29 22:30 | close | 683 | 0.01 | 1.50773 | 0.00000 | 0.00000 | 2.80 | 10597.63 |
| 1367 | 2009.05.19 12:30 | sell | 684 | 0.01 | 1.51500 | 0.00000 | 0.00000 | ||
| 1368 | 2009.05.19 15:35 | close | 684 | 0.01 | 1.51358 | 0.00000 | 0.00000 | 1.53 | 10599.16 |
| 1369 | 2009.05.26 13:50 | buy | 685 | 0.01 | 1.51456 | 0.00000 | 0.00000 | ||
| 1370 | 2009.05.26 19:10 | close | 685 | 0.01 | 1.51595 | 0.00000 | 0.00000 | 1.50 | 10600.66 |
| 1371 | 2009.05.27 17:20 | buy | 686 | 0.01 | 1.51205 | 0.00000 | 0.00000 | ||
| 1372 | 2009.05.28 07:30 | buy | 687 | 0.01 | 1.50991 | 0.00000 | 0.00000 | ||
| 1373 | 2009.05.28 09:55 | close | 687 | 0.01 | 1.51262 | 0.00000 | 0.00000 | 2.96 | 10603.62 |
| 1374 | 2009.05.28 09:55 | close | 686 | 0.01 | 1.51260 | 0.00000 | 0.00000 | 0.51 | 10604.13 |
| 1375 | 2009.05.29 12:00 | sell | 688 | 0.01 | 1.51485 | 0.00000 | 0.00000 | ||
| 1376 | 2009.05.29 13:35 | close | 688 | 0.01 | 1.51273 | 0.00000 | 0.00000 | 2.31 | 10606.44 |
| 1377 | 2009.06.01 18:05 | sell | 689 | 0.01 | 1.51734 | 0.00000 | 0.00000 | ||
| 1378 | 2009.06.01 20:45 | close | 689 | 0.01 | 1.51590 | 0.00000 | 0.00000 | 1.55 | 10607.99 |
| 1379 | 2009.06.10 18:20 | buy | 690 | 0.01 | 1.51227 | 0.00000 | 0.00000 | ||
| 1380 | 2009.06.11 11:25 | close | 690 | 0.01 | 1.51350 | 0.00000 | 0.00000 | 1.27 | 10609.27 |
| 1381 | 2009.06.15 20:40 | buy | 691 | 0.01 | 1.50573 | 0.00000 | 0.00000 | ||
| 1382 | 2009.06.16 09:35 | close | 691 | 0.01 | 1.50707 | 0.00000 | 0.00000 | 1.42 | 10610.69 |
| 1383 | 2009.06.17 13:10 | sell | 692 | 0.01 | 1.50962 | 0.00000 | 0.00000 | ||
| 1384 | 2009.06.17 17:00 | close | 692 | 0.01 | 1.50759 | 0.00000 | 0.00000 | 2.21 | 10612.90 |
| 1385 | 2009.06.19 20:30 | buy | 693 | 0.01 | 1.50731 | 0.00000 | 0.00000 | ||
| 1386 | 2009.06.23 08:50 | buy | 694 | 0.01 | 1.50528 | 0.00000 | 0.00000 | ||
| 1387 | 2009.06.23 11:20 | buy | 695 | 0.01 | 1.50337 | 0.00000 | 0.00000 | ||
| 1388 | 2009.06.24 13:45 | close | 695 | 0.01 | 1.50788 | 0.00000 | 0.00000 | 4.95 | 10617.86 |
| 1389 | 2009.06.24 13:45 | close | 693 | 0.01 | 1.50790 | 0.00000 | 0.00000 | 0.55 | 10618.41 |
| 1390 | 2009.06.24 13:45 | close | 694 | 0.01 | 1.50789 | 0.00000 | 0.00000 | 2.83 | 10621.24 |
| 1391 | 2009.06.26 19:45 | buy | 696 | 0.01 | 1.52345 | 0.00000 | 0.00000 | ||
| 1392 | 2009.06.26 20:05 | close | 696 | 0.01 | 1.52687 | 0.00000 | 0.00000 | 3.75 | 10624.99 |
| 1393 | 2009.07.06 19:40 | buy | 697 | 0.01 | 1.51576 | 0.00000 | 0.00000 | ||
| 1394 | 2009.07.07 08:10 | close | 697 | 0.01 | 1.51701 | 0.00000 | 0.00000 | 1.33 | 10626.33 |
| 1395 | 2009.07.14 21:00 | sell | 698 | 0.01 | 1.52078 | 0.00000 | 0.00000 | ||
| 1396 | 2009.07.15 09:15 | close | 698 | 0.01 | 1.51764 | 0.00000 | 0.00000 | 3.37 | 10629.70 |
| 1397 | 2009.07.23 11:50 | sell | 699 | 0.01 | 1.51945 | 0.00000 | 0.00000 | ||
| 1398 | 2009.07.23 16:00 | sell | 700 | 0.01 | 1.52165 | 0.00000 | 0.00000 | ||
| 1399 | 2009.07.23 16:05 | sell | 701 | 0.01 | 1.52340 | 0.00000 | 0.00000 | ||
| 1400 | 2009.07.28 18:15 | sell | 702 | 0.01 | 1.52565 | 0.00000 | 0.00000 | ||
| 1401 | 2009.07.29 20:15 | sell | 703 | 0.01 | 1.52777 | 0.00000 | 0.00000 | ||
| 1402 | 2009.07.30 12:20 | sell | 704 | 0.01 | 1.52960 | 0.00000 | 0.00000 | ||
| 1403 | 2009.07.30 16:16 | sell | 705 | 0.01 | 1.53185 | 0.00000 | 0.00000 | ||
| 1404 | 2009.07.31 11:00 | sell | 706 | 0.01 | 1.53374 | 0.00000 | 0.00000 | ||
| 1405 | 2009.07.31 18:25 | close | 706 | 0.01 | 1.52465 | 0.00000 | 0.00000 | 10.06 | 10639.76 |
| 1406 | 2009.07.31 18:25 | close | 699 | 0.01 | 1.52467 | 0.00000 | 0.00000 | -6.46 | 10633.30 |
| 1407 | 2009.07.31 18:25 | close | 700 | 0.01 | 1.52463 | 0.00000 | 0.00000 | -3.98 | 10629.32 |
| 1408 | 2009.07.31 18:25 | close | 701 | 0.01 | 1.52463 | 0.00000 | 0.00000 | -2.03 | 10627.28 |
| 1409 | 2009.07.31 18:25 | close | 702 | 0.01 | 1.52463 | 0.00000 | 0.00000 | 0.70 | 10627.98 |
| 1410 | 2009.07.31 18:25 | close | 703 | 0.01 | 1.52467 | 0.00000 | 0.00000 | 3.09 | 10631.07 |
| 1411 | 2009.07.31 18:25 | close | 704 | 0.01 | 1.52463 | 0.00000 | 0.00000 | 5.40 | 10636.48 |
| 1412 | 2009.07.31 18:25 | close | 705 | 0.01 | 1.52466 | 0.00000 | 0.00000 | 7.87 | 10644.35 |
| 1413 | 2009.07.31 19:30 | buy | 707 | 0.01 | 1.52262 | 0.00000 | 0.00000 | ||
| 1414 | 2009.08.03 00:25 | close | 707 | 0.01 | 1.52413 | 0.00000 | 0.00000 | 1.61 | 10645.97 |
| 1415 | 2009.08.05 15:20 | sell | 708 | 0.01 | 1.53056 | 0.00000 | 0.00000 | ||
| 1416 | 2009.08.05 18:00 | close | 708 | 0.01 | 1.52924 | 0.00000 | 0.00000 | 1.41 | 10647.38 |
| 1417 | 2009.08.07 18:20 | sell | 709 | 0.01 | 1.53533 | 0.00000 | 0.00000 | ||
| 1418 | 2009.08.07 20:35 | close | 709 | 0.01 | 1.53397 | 0.00000 | 0.00000 | 1.46 | 10648.84 |
| 1419 | 2009.08.11 14:45 | buy | 710 | 0.01 | 1.53034 | 0.00000 | 0.00000 | ||
| 1420 | 2009.08.12 09:45 | buy | 711 | 0.01 | 1.52863 | 0.00000 | 0.00000 | ||
| 1421 | 2009.08.13 09:05 | close | 711 | 0.01 | 1.53100 | 0.00000 | 0.00000 | 2.53 | 10651.37 |
| 1422 | 2009.08.13 09:05 | close | 710 | 0.01 | 1.53097 | 0.00000 | 0.00000 | 0.59 | 10651.96 |
| 1423 | 2009.08.13 12:35 | sell | 712 | 0.01 | 1.53325 | 0.00000 | 0.00000 | ||
| 1424 | 2009.08.13 14:10 | close | 712 | 0.01 | 1.53180 | 0.00000 | 0.00000 | 1.56 | 10653.52 |
| 1425 | 2009.08.14 16:50 | buy | 713 | 0.01 | 1.52556 | 0.00000 | 0.00000 | ||
| 1426 | 2009.08.14 19:30 | buy | 714 | 0.01 | 1.52347 | 0.00000 | 0.00000 | ||
| 1427 | 2009.08.17 14:00 | buy | 715 | 0.01 | 1.52155 | 0.00000 | 0.00000 | ||
| 1428 | 2009.08.17 17:15 | buy | 716 | 0.01 | 1.51947 | 0.00000 | 0.00000 | ||
| 1429 | 2009.08.19 14:05 | buy | 717 | 0.01 | 1.51749 | 0.00000 | 0.00000 | ||
| 1430 | 2009.08.19 15:10 | buy | 718 | 0.01 | 1.51549 | 0.00000 | 0.00000 | ||
| 1431 | 2009.08.24 18:05 | sell | 719 | 0.01 | 1.52032 | 0.00000 | 0.00000 | ||
| 1432 | 2009.08.24 19:05 | close | 719 | 0.01 | 1.51854 | 0.00000 | 0.00000 | 1.92 | 10655.44 |
| 1433 | 2009.08.26 18:25 | close | 718 | 0.01 | 1.52226 | 0.00000 | 0.00000 | 7.37 | 10662.81 |
| 1434 | 2009.08.26 18:25 | close | 713 | 0.01 | 1.52226 | 0.00000 | 0.00000 | -3.88 | 10658.93 |
| 1435 | 2009.08.26 18:25 | close | 714 | 0.01 | 1.52226 | 0.00000 | 0.00000 | -1.56 | 10657.38 |
| 1436 | 2009.08.26 18:25 | close | 715 | 0.01 | 1.52229 | 0.00000 | 0.00000 | 0.64 | 10658.02 |
| 1437 | 2009.08.26 18:25 | close | 716 | 0.01 | 1.52230 | 0.00000 | 0.00000 | 2.96 | 10660.98 |
| 1438 | 2009.08.26 18:25 | close | 717 | 0.01 | 1.52227 | 0.00000 | 0.00000 | 5.16 | 10666.14 |
| 1439 | 2009.08.26 20:45 | sell | 720 | 0.01 | 1.52326 | 0.00000 | 0.00000 | ||
| 1440 | 2009.08.27 02:45 | close | 720 | 0.01 | 1.52182 | 0.00000 | 0.00000 | 1.32 | 10667.46 |
| 1441 | 2009.09.15 12:40 | sell | 721 | 0.01 | 1.51656 | 0.00000 | 0.00000 | ||
| 1442 | 2009.09.16 11:30 | sell | 722 | 0.01 | 1.51858 | 0.00000 | 0.00000 | ||
| 1443 | 2009.09.17 19:15 | close | 722 | 0.01 | 1.51609 | 0.00000 | 0.00000 | 2.49 | 10669.95 |
| 1444 | 2009.09.17 19:15 | close | 721 | 0.01 | 1.51607 | 0.00000 | 0.00000 | 0.18 | 10670.13 |
| 1445 | 2009.09.17 19:25 | buy | 723 | 0.01 | 1.51606 | 0.00000 | 0.00000 | ||
| 1446 | 2009.09.18 15:20 | buy | 724 | 0.01 | 1.51402 | 0.00000 | 0.00000 | ||
| 1447 | 2009.09.21 11:30 | close | 724 | 0.01 | 1.51625 | 0.00000 | 0.00000 | 2.41 | 10672.55 |
| 1448 | 2009.09.21 11:30 | close | 723 | 0.01 | 1.51629 | 0.00000 | 0.00000 | 0.17 | 10672.72 |
| 1449 | 2009.09.21 12:20 | sell | 725 | 0.01 | 1.51686 | 0.00000 | 0.00000 | ||
| 1450 | 2009.09.21 19:25 | close | 725 | 0.01 | 1.51531 | 0.00000 | 0.00000 | 1.68 | 10674.40 |
| 1451 | 2009.09.30 15:10 | buy | 726 | 0.01 | 1.50832 | 0.00000 | 0.00000 | ||
| 1452 | 2009.09.30 15:20 | close | 726 | 0.01 | 1.51340 | 0.00000 | 0.00000 | 5.60 | 10680.00 |
| 1453 | 2009.10.02 14:05 | buy | 727 | 0.01 | 1.51137 | 0.00000 | 0.00000 | ||
| 1454 | 2009.10.05 20:15 | close | 727 | 0.01 | 1.51260 | 0.00000 | 0.00000 | 1.30 | 10681.30 |
| 1455 | 2009.10.07 09:55 | sell | 728 | 0.01 | 1.51342 | 0.00000 | 0.00000 | ||
| 1456 | 2009.10.07 20:05 | sell | 729 | 0.02 | 1.51753 | 0.00000 | 0.00000 | ||
| 1457 | 2009.10.09 16:27 | sell | 730 | 0.01 | 1.51935 | 0.00000 | 0.00000 | ||
| 1458 | 2009.10.12 17:30 | buy | 731 | 0.01 | 1.51625 | 0.00000 | 0.00000 | ||
| 1459 | 2009.10.13 16:25 | close | 731 | 0.01 | 1.51745 | 0.00000 | 0.00000 | 1.26 | 10682.57 |
| 1460 | 2009.10.14 19:55 | close | 729 | 0.02 | 1.51530 | 0.00000 | 0.00000 | 3.79 | 10686.35 |
| 1461 | 2009.10.14 19:55 | close | 730 | 0.01 | 1.51530 | 0.00000 | 0.00000 | 4.23 | 10690.58 |
| 1462 | 2009.10.14 19:55 | close | 728 | 0.01 | 1.51528 | 0.00000 | 0.00000 | -2.66 | 10687.93 |
| 1463 | 2009.10.15 22:40 | sell | 732 | 0.01 | 1.51641 | 0.00000 | 0.00000 | ||
| 1464 | 2009.10.16 13:05 | sell | 733 | 0.01 | 1.51835 | 0.00000 | 0.00000 | ||
| 1465 | 2009.10.19 10:45 | close | 733 | 0.01 | 1.51595 | 0.00000 | 0.00000 | 2.54 | 10690.47 |
| 1466 | 2009.10.19 10:45 | close | 732 | 0.01 | 1.51593 | 0.00000 | 0.00000 | 0.34 | 10690.81 |
| 1467 | 2009.10.19 12:20 | buy | 734 | 0.01 | 1.51454 | 0.00000 | 0.00000 | ||
| 1468 | 2009.10.20 11:40 | buy | 735 | 0.01 | 1.51252 | 0.00000 | 0.00000 | ||
| 1469 | 2009.10.21 10:40 | buy | 736 | 0.01 | 1.51060 | 0.00000 | 0.00000 | ||
| 1470 | 2009.10.22 11:30 | sell | 737 | 0.01 | 1.51323 | 0.00000 | 0.00000 | ||
| 1471 | 2009.10.22 13:25 | close | 737 | 0.01 | 1.51087 | 0.00000 | 0.00000 | 2.57 | 10693.38 |
| 1472 | 2009.10.23 15:15 | sell | 738 | 0.01 | 1.51296 | 0.00000 | 0.00000 | ||
| 1473 | 2009.10.23 23:10 | close | 736 | 0.01 | 1.51395 | 0.00000 | 0.00000 | 3.61 | 10696.98 |
| 1474 | 2009.10.23 23:10 | close | 734 | 0.01 | 1.51392 | 0.00000 | 0.00000 | -0.83 | 10696.15 |
| 1475 | 2009.10.23 23:10 | close | 735 | 0.01 | 1.51391 | 0.00000 | 0.00000 | 1.42 | 10697.57 |
| 1476 | 2009.10.27 09:20 | sell | 739 | 0.01 | 1.51483 | 0.00000 | 0.00000 | ||
| 1477 | 2009.10.27 22:25 | close | 739 | 0.01 | 1.51261 | 0.00000 | 0.00000 | 2.42 | 10699.99 |
| 1478 | 2009.10.27 22:25 | close | 738 | 0.01 | 1.51261 | 0.00000 | 0.00000 | 0.19 | 10700.18 |
| 1479 | 2009.11.03 11:35 | sell | 740 | 0.01 | 1.51145 | 0.00000 | 0.00000 | ||
| 1480 | 2009.11.04 20:30 | close | 740 | 0.01 | 1.51007 | 0.00000 | 0.00000 | 1.40 | 10701.58 |
| 1481 | 2009.11.19 12:15 | sell | 741 | 0.01 | 1.51382 | 0.00000 | 0.00000 | ||
| 1482 | 2009.11.19 19:20 | close | 741 | 0.01 | 1.51244 | 0.00000 | 0.00000 | 1.49 | 10703.07 |
| 1483 | 2009.12.04 18:55 | sell | 742 | 0.01 | 1.50890 | 0.00000 | 0.00000 | ||
| 1484 | 2009.12.07 02:40 | sell | 743 | 0.01 | 1.51096 | 0.00000 | 0.00000 | ||
| 1485 | 2009.12.11 16:00 | sell | 744 | 0.01 | 1.51295 | 0.00000 | 0.00000 | ||
| 1486 | 2009.12.16 19:15 | close | 744 | 0.01 | 1.50898 | 0.00000 | 0.00000 | 4.14 | 10707.21 |
| 1487 | 2009.12.16 19:15 | close | 742 | 0.01 | 1.50898 | 0.00000 | 0.00000 | -0.91 | 10706.31 |
| 1488 | 2009.12.16 19:15 | close | 743 | 0.01 | 1.50900 | 0.00000 | 0.00000 | 1.44 | 10707.75 |
| 1489 | 2009.12.17 06:50 | buy | 745 | 0.01 | 1.50636 | 0.00000 | 0.00000 | ||
| 1490 | 2009.12.17 17:11 | buy | 746 | 0.01 | 1.50432 | 0.00000 | 0.00000 | ||
| 1491 | 2009.12.17 18:55 | buy | 747 | 0.01 | 1.50169 | 0.00000 | 0.00000 | ||
| 1492 | 2009.12.18 02:30 | buy | 748 | 0.01 | 1.49623 | 0.00000 | 0.00000 | ||
| 1493 | 2009.12.18 02:35 | buy | 749 | 0.01 | 1.49289 | 0.00000 | 0.00000 | ||
| 1494 | 2009.12.29 10:00 | buy | 750 | 0.02 | 1.48673 | 0.00000 | 0.00000 | ||
| 1495 | 2009.12.31 11:30 | buy | 751 | 0.01 | 1.48446 | 0.00000 | 0.00000 | ||
| 1496 | 2009.12.31 18:10 | buy | 752 | 0.01 | 1.48251 | 0.00000 | 0.00000 | ||
| 1497 | 2009.12.31 23:05 | buy | 753 | 0.01 | 1.48246 | 0.00000 | 0.00000 | ||
| 1498 | 2010.01.11 04:55 | close | 750 | 0.02 | 1.47308 | 0.00000 | 0.00000 | -30.86 | 10676.89 |
| 1499 | 2010.01.11 04:55 | close | 745 | 0.01 | 1.47306 | 0.00000 | 0.00000 | -37.45 | 10639.44 |
| 1500 | 2010.01.11 04:55 | close | 747 | 0.01 | 1.47306 | 0.00000 | 0.00000 | -32.26 | 10607.18 |
| 1501 | 2010.01.11 04:55 | close | 748 | 0.01 | 1.47306 | 0.00000 | 0.00000 | -26.16 | 10581.02 |
| 1502 | 2010.01.11 04:55 | close | 749 | 0.01 | 1.47305 | 0.00000 | 0.00000 | -22.46 | 10558.56 |
| 1503 | 2010.01.11 04:55 | close | 746 | 0.01 | 1.47305 | 0.00000 | 0.00000 | -35.19 | 10523.37 |
| 1504 | 2010.01.11 04:55 | close | 751 | 0.01 | 1.47309 | 0.00000 | 0.00000 | -12.83 | 10510.54 |
| 1505 | 2010.01.11 04:55 | close | 752 | 0.01 | 1.47308 | 0.00000 | 0.00000 | -10.67 | 10499.87 |
| 1506 | 2010.01.11 04:55 | close | 753 | 0.01 | 1.47309 | 0.00000 | 0.00000 | -10.61 | 10489.26 |
| 1507 | 2010.01.19 13:05 | sell | 754 | 0.01 | 1.47791 | 0.00000 | 0.00000 | ||
| 1508 | 2010.01.19 14:50 | close | 754 | 0.01 | 1.47635 | 0.00000 | 0.00000 | 1.69 | 10490.95 |
| 1509 | 2010.03.15 14:30 | buy | 755 | 0.01 | 1.45286 | 0.00000 | 0.00000 | ||
| 1510 | 2010.03.16 10:35 | buy | 756 | 0.01 | 1.45109 | 0.00000 | 0.00000 | ||
| 1511 | 2010.03.17 03:15 | close | 756 | 0.01 | 1.45327 | 0.00000 | 0.00000 | 2.35 | 10493.30 |
| 1512 | 2010.03.17 03:15 | close | 755 | 0.01 | 1.45327 | 0.00000 | 0.00000 | 0.37 | 10493.67 |
| 1513 | 2010.03.29 05:25 | sell | 757 | 0.01 | 1.43405 | 0.00000 | 0.00000 | ||
| 1514 | 2010.03.29 09:05 | close | 757 | 0.01 | 1.43265 | 0.00000 | 0.00000 | 1.51 | 10495.18 |
| 1515 | 2010.03.31 18:00 | buy | 758 | 0.01 | 1.42428 | 0.00000 | 0.00000 | ||
| 1516 | 2010.03.31 19:41 | buy | 759 | 0.01 | 1.42184 | 0.00000 | 0.00000 | ||
| 1517 | 2010.04.01 10:45 | buy | 760 | 0.01 | 1.41959 | 0.00000 | 0.00000 | ||
| 1518 | 2010.04.01 15:25 | buy | 761 | 0.01 | 1.41691 | 0.00000 | 0.00000 | ||
| 1519 | 2010.04.01 18:50 | close | 761 | 0.01 | 1.42550 | 0.00000 | 0.00000 | 9.51 | 10504.69 |
| 1520 | 2010.04.01 18:50 | close | 758 | 0.01 | 1.42550 | 0.00000 | 0.00000 | 1.26 | 10505.96 |
| 1521 | 2010.04.01 18:50 | close | 759 | 0.01 | 1.42548 | 0.00000 | 0.00000 | 3.94 | 10509.90 |
| 1522 | 2010.04.01 18:50 | close | 760 | 0.01 | 1.42548 | 0.00000 | 0.00000 | 6.50 | 10516.40 |
| 1523 | 2010.04.12 02:15 | sell | 762 | 0.01 | 1.44354 | 0.00000 | 0.00000 | ||
| 1524 | 2010.04.12 09:30 | sell | 763 | 0.01 | 1.44624 | 0.00000 | 0.00000 | ||
| 1525 | 2010.04.12 10:25 | close | 763 | 0.01 | 1.44350 | 0.00000 | 0.00000 | 3.00 | 10519.40 |
| 1526 | 2010.04.12 10:25 | close | 762 | 0.01 | 1.44350 | 0.00000 | 0.00000 | 0.00 | 10519.40 |
| 1527 | 2010.04.13 19:15 | buy | 764 | 0.01 | 1.43312 | 0.00000 | 0.00000 | ||
| 1528 | 2010.04.13 23:40 | close | 764 | 0.01 | 1.43480 | 0.00000 | 0.00000 | 1.82 | 10521.22 |
| 1529 | 2010.05.06 14:40 | buy | 765 | 0.01 | 1.41476 | 0.00000 | 0.00000 | ||
| 1530 | 2010.05.06 15:20 | buy | 766 | 0.01 | 1.41102 | 0.00000 | 0.00000 | ||
| 1531 | 2010.05.06 16:15 | buy | 767 | 0.01 | 1.40546 | 0.00000 | 0.00000 | ||
| 1532 | 2010.05.06 21:20 | buy | 768 | 0.01 | 1.40301 | 0.00000 | 0.00000 | ||
| 1533 | 2010.05.07 05:30 | close | 768 | 0.01 | 1.41132 | 0.00000 | 0.00000 | 9.18 | 10530.40 |
| 1534 | 2010.05.07 05:30 | close | 765 | 0.01 | 1.41132 | 0.00000 | 0.00000 | -3.89 | 10526.52 |
| 1535 | 2010.05.07 05:30 | close | 766 | 0.01 | 1.41131 | 0.00000 | 0.00000 | 0.25 | 10526.77 |
| 1536 | 2010.05.07 05:30 | close | 767 | 0.01 | 1.41135 | 0.00000 | 0.00000 | 6.48 | 10533.26 |
| 1537 | 2010.05.10 11:10 | sell | 769 | 0.01 | 1.42965 | 0.00000 | 0.00000 | ||
| 1538 | 2010.05.10 11:25 | sell | 770 | 0.01 | 1.43137 | 0.00000 | 0.00000 | ||
| 1539 | 2010.05.10 12:35 | close | 770 | 0.01 | 1.42780 | 0.00000 | 0.00000 | 3.92 | 10537.18 |
| 1540 | 2010.05.10 12:35 | close | 769 | 0.01 | 1.42781 | 0.00000 | 0.00000 | 2.00 | 10539.18 |
| 1541 | 2010.05.11 08:15 | buy | 771 | 0.01 | 1.41391 | 0.00000 | 0.00000 | ||
| 1542 | 2010.05.11 09:30 | buy | 772 | 0.01 | 1.41186 | 0.00000 | 0.00000 | ||
| 1543 | 2010.05.11 11:45 | buy | 773 | 0.01 | 1.40809 | 0.00000 | 0.00000 | ||
| 1544 | 2010.05.11 18:25 | buy | 774 | 0.01 | 1.40613 | 0.00000 | 0.00000 | ||
| 1545 | 2010.05.11 18:35 | buy | 775 | 0.01 | 1.40379 | 0.00000 | 0.00000 | ||
| 1546 | 2010.05.11 20:10 | close | 775 | 0.01 | 1.41071 | 0.00000 | 0.00000 | 7.65 | 10546.83 |
| 1547 | 2010.05.11 20:10 | close | 771 | 0.01 | 1.41075 | 0.00000 | 0.00000 | -3.57 | 10543.26 |
| 1548 | 2010.05.11 20:10 | close | 772 | 0.01 | 1.41071 | 0.00000 | 0.00000 | -1.33 | 10541.93 |
| 1549 | 2010.05.11 20:10 | close | 773 | 0.01 | 1.41070 | 0.00000 | 0.00000 | 2.86 | 10544.79 |
| 1550 | 2010.05.11 20:10 | close | 774 | 0.01 | 1.41074 | 0.00000 | 0.00000 | 5.08 | 10549.87 |
| 1551 | 2010.05.24 15:20 | buy | 776 | 0.01 | 1.43268 | 0.00000 | 0.00000 | ||
| 1552 | 2010.05.24 17:15 | close | 776 | 0.01 | 1.43593 | 0.00000 | 0.00000 | 3.57 | 10553.44 |
| 1553 | 2010.05.25 11:55 | buy | 777 | 0.01 | 1.42168 | 0.00000 | 0.00000 | ||
| 1554 | 2010.05.25 12:25 | close | 777 | 0.01 | 1.42505 | 0.00000 | 0.00000 | 3.70 | 10557.14 |
| 1555 | 2010.05.26 23:25 | buy | 778 | 0.01 | 1.41280 | 0.00000 | 0.00000 | ||
| 1556 | 2010.05.27 06:25 | close | 778 | 0.01 | 1.41409 | 0.00000 | 0.00000 | 1.34 | 10558.48 |
| 1557 | 2010.06.03 18:20 | buy | 779 | 0.01 | 1.40631 | 0.00000 | 0.00000 | ||
| 1558 | 2010.06.04 11:10 | close | 779 | 0.01 | 1.40760 | 0.00000 | 0.00000 | 1.37 | 10559.86 |
| 1559 | 2010.06.04 14:10 | buy | 780 | 0.01 | 1.39312 | 0.00000 | 0.00000 | ||
| 1560 | 2010.06.04 17:25 | close | 780 | 0.01 | 1.39804 | 0.00000 | 0.00000 | 5.43 | 10565.29 |
| 1561 | 2010.06.11 16:50 | sell | 781 | 0.01 | 1.39095 | 0.00000 | 0.00000 | ||
| 1562 | 2010.06.11 17:10 | sell | 782 | 0.01 | 1.39271 | 0.00000 | 0.00000 | ||
| 1563 | 2010.06.11 18:10 | close | 782 | 0.01 | 1.38878 | 0.00000 | 0.00000 | 4.32 | 10569.61 |
| 1564 | 2010.06.11 18:10 | close | 781 | 0.01 | 1.38880 | 0.00000 | 0.00000 | 2.34 | 10571.95 |
| 1565 | 2010.06.17 11:30 | buy | 783 | 0.01 | 1.37792 | 0.00000 | 0.00000 | ||
| 1566 | 2010.06.17 14:30 | close | 783 | 0.01 | 1.37965 | 0.00000 | 0.00000 | 1.87 | 10573.82 |
| 1567 | 2010.06.22 19:00 | buy | 784 | 0.01 | 1.35926 | 0.00000 | 0.00000 | ||
| 1568 | 2010.06.23 05:40 | close | 784 | 0.01 | 1.36058 | 0.00000 | 0.00000 | 1.40 | 10575.22 |
| 1569 | 2010.06.29 08:50 | buy | 785 | 0.01 | 1.33057 | 0.00000 | 0.00000 | ||
| 1570 | 2010.06.29 09:25 | buy | 786 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 1571 | 2010.06.29 10:20 | close | 786 | 0.01 | 1.33168 | 0.00000 | 0.00000 | 5.42 | 10580.64 |
| 1572 | 2010.06.29 10:20 | close | 785 | 0.01 | 1.33168 | 0.00000 | 0.00000 | 1.19 | 10581.83 |
| 1573 | 2010.06.29 17:30 | buy | 787 | 0.01 | 1.32111 | 0.00000 | 0.00000 | ||
| 1574 | 2010.06.29 18:20 | buy | 788 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 1575 | 2010.06.30 05:20 | close | 788 | 0.01 | 1.32125 | 0.00000 | 0.00000 | 2.75 | 10584.58 |
| 1576 | 2010.06.30 05:20 | close | 787 | 0.01 | 1.32125 | 0.00000 | 0.00000 | 0.09 | 10584.68 |
| 1577 | 2010.07.01 18:35 | sell | 789 | 0.01 | 1.33521 | 0.00000 | 0.00000 | ||
| 1578 | 2010.07.01 18:50 | close | 789 | 0.01 | 1.33198 | 0.00000 | 0.00000 | 3.54 | 10588.22 |
| 1579 | 2010.07.06 06:35 | buy | 790 | 0.01 | 1.32910 | 0.00000 | 0.00000 | ||
| 1580 | 2010.07.06 07:50 | close | 790 | 0.01 | 1.33145 | 0.00000 | 0.00000 | 2.56 | 10590.78 |
| 1581 | 2010.07.07 13:10 | buy | 791 | 0.01 | 1.33093 | 0.00000 | 0.00000 | ||
| 1582 | 2010.07.07 17:10 | buy | 792 | 0.01 | 1.32748 | 0.00000 | 0.00000 | ||
| 1583 | 2010.07.07 21:10 | close | 792 | 0.01 | 1.33098 | 0.00000 | 0.00000 | 3.84 | 10594.62 |
| 1584 | 2010.07.07 21:10 | close | 791 | 0.01 | 1.33099 | 0.00000 | 0.00000 | 0.02 | 10594.64 |
| 1585 | 2010.07.14 06:35 | sell | 793 | 0.01 | 1.34498 | 0.00000 | 0.00000 | ||
| 1586 | 2010.07.14 08:50 | close | 793 | 0.01 | 1.34347 | 0.00000 | 0.00000 | 1.63 | 10596.27 |
| 1587 | 2010.07.20 14:45 | buy | 794 | 0.01 | 1.35666 | 0.00000 | 0.00000 | ||
| 1588 | 2010.07.20 15:10 | buy | 795 | 0.01 | 1.35382 | 0.00000 | 0.00000 | ||
| 1589 | 2010.07.20 16:41 | buy | 796 | 0.01 | 1.35123 | 0.00000 | 0.00000 | ||
| 1590 | 2010.07.20 21:50 | close | 796 | 0.01 | 1.35526 | 0.00000 | 0.00000 | 4.44 | 10600.71 |
| 1591 | 2010.07.20 21:50 | close | 794 | 0.01 | 1.35525 | 0.00000 | 0.00000 | -1.62 | 10599.09 |
| 1592 | 2010.07.20 21:50 | close | 795 | 0.01 | 1.35530 | 0.00000 | 0.00000 | 1.60 | 10600.69 |
| 1593 | 2010.07.21 14:15 | buy | 797 | 0.01 | 1.34466 | 0.00000 | 0.00000 | ||
| 1594 | 2010.07.21 17:15 | close | 797 | 0.01 | 1.34711 | 0.00000 | 0.00000 | 2.67 | 10603.36 |
| 1595 | 2010.07.23 23:15 | sell | 798 | 0.01 | 1.36092 | 0.00000 | 0.00000 | ||
| 1596 | 2010.07.26 01:15 | close | 798 | 0.01 | 1.35867 | 0.00000 | 0.00000 | 2.37 | 10605.73 |
| 1597 | 2010.07.27 11:05 | sell | 799 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1598 | 2010.07.27 12:00 | sell | 800 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 1599 | 2010.07.27 13:10 | sell | 801 | 0.01 | 1.37610 | 0.00000 | 0.00000 | ||
| 1600 | 2010.07.27 14:30 | sell | 802 | 0.01 | 1.37859 | 0.00000 | 0.00000 | ||
| 1601 | 2010.07.28 09:50 | sell | 803 | 0.01 | 1.38076 | 0.00000 | 0.00000 | ||
| 1602 | 2010.07.28 13:25 | close | 803 | 0.01 | 1.37394 | 0.00000 | 0.00000 | 7.54 | 10613.27 |
| 1603 | 2010.07.28 13:25 | close | 799 | 0.01 | 1.37393 | 0.00000 | 0.00000 | -3.00 | 10610.28 |
| 1604 | 2010.07.28 13:25 | close | 800 | 0.01 | 1.37394 | 0.00000 | 0.00000 | -0.61 | 10609.67 |
| 1605 | 2010.07.28 13:25 | close | 801 | 0.01 | 1.37390 | 0.00000 | 0.00000 | 2.31 | 10611.98 |
| 1606 | 2010.07.28 13:25 | close | 802 | 0.01 | 1.37394 | 0.00000 | 0.00000 | 5.04 | 10617.03 |
| 1607 | 2010.07.28 17:00 | buy | 804 | 0.01 | 1.37415 | 0.00000 | 0.00000 | ||
| 1608 | 2010.07.28 22:15 | buy | 805 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 1609 | 2010.07.29 08:35 | close | 805 | 0.01 | 1.37454 | 0.00000 | 0.00000 | 2.38 | 10619.41 |
| 1610 | 2010.07.29 08:35 | close | 804 | 0.01 | 1.37450 | 0.00000 | 0.00000 | 0.29 | 10619.70 |
| 1611 | 2010.07.29 13:15 | buy | 806 | 0.01 | 1.36888 | 0.00000 | 0.00000 | ||
| 1612 | 2010.07.29 13:36 | buy | 807 | 0.01 | 1.36624 | 0.00000 | 0.00000 | ||
| 1613 | 2010.07.29 16:02 | buy | 808 | 0.01 | 1.36414 | 0.00000 | 0.00000 | ||
| 1614 | 2010.07.29 17:36 | buy | 809 | 0.01 | 1.36212 | 0.00000 | 0.00000 | ||
| 1615 | 2010.07.29 18:10 | buy | 810 | 0.01 | 1.35856 | 0.00000 | 0.00000 | ||
| 1616 | 2010.07.30 04:00 | buy | 811 | 0.01 | 1.35669 | 0.00000 | 0.00000 | ||
| 1617 | 2010.07.30 10:45 | buy | 812 | 0.01 | 1.35253 | 0.00000 | 0.00000 | ||
| 1618 | 2010.07.30 18:00 | close | 812 | 0.01 | 1.36311 | 0.00000 | 0.00000 | 11.72 | 10631.42 |
| 1619 | 2010.07.30 18:00 | close | 806 | 0.01 | 1.36314 | 0.00000 | 0.00000 | -6.45 | 10624.98 |
| 1620 | 2010.07.30 18:00 | close | 807 | 0.01 | 1.36313 | 0.00000 | 0.00000 | -3.53 | 10621.45 |
| 1621 | 2010.07.30 18:00 | close | 808 | 0.01 | 1.36310 | 0.00000 | 0.00000 | -1.23 | 10620.23 |
| 1622 | 2010.07.30 18:00 | close | 809 | 0.01 | 1.36312 | 0.00000 | 0.00000 | 1.05 | 10621.28 |
| 1623 | 2010.07.30 18:00 | close | 810 | 0.01 | 1.36311 | 0.00000 | 0.00000 | 4.99 | 10626.27 |
| 1624 | 2010.07.30 18:00 | close | 811 | 0.01 | 1.36315 | 0.00000 | 0.00000 | 7.13 | 10633.40 |
| 1625 | 2010.08.02 11:05 | sell | 813 | 0.01 | 1.36945 | 0.00000 | 0.00000 | ||
| 1626 | 2010.08.02 12:20 | close | 813 | 0.01 | 1.36678 | 0.00000 | 0.00000 | 2.92 | 10636.32 |
| 1627 | 2010.08.04 09:50 | sell | 814 | 0.01 | 1.37813 | 0.00000 | 0.00000 | ||
| 1628 | 2010.08.04 10:35 | close | 814 | 0.01 | 1.37612 | 0.00000 | 0.00000 | 2.18 | 10638.50 |
| 1629 | 2010.08.04 19:40 | sell | 815 | 0.01 | 1.38500 | 0.00000 | 0.00000 | ||
| 1630 | 2010.08.05 03:20 | sell | 816 | 0.01 | 1.38690 | 0.00000 | 0.00000 | ||
| 1631 | 2010.08.05 08:00 | close | 816 | 0.01 | 1.38448 | 0.00000 | 0.00000 | 2.65 | 10641.15 |
| 1632 | 2010.08.05 08:00 | close | 815 | 0.01 | 1.38448 | 0.00000 | 0.00000 | 0.30 | 10641.46 |
| 1633 | 2010.08.09 18:40 | sell | 817 | 0.01 | 1.38560 | 0.00000 | 0.00000 | ||
| 1634 | 2010.08.09 19:50 | sell | 818 | 0.01 | 1.38759 | 0.00000 | 0.00000 | ||
| 1635 | 2010.08.10 04:25 | close | 818 | 0.01 | 1.38525 | 0.00000 | 0.00000 | 2.47 | 10643.93 |
| 1636 | 2010.08.10 04:25 | close | 817 | 0.01 | 1.38522 | 0.00000 | 0.00000 | 0.29 | 10644.22 |
| 1637 | 2010.08.10 22:25 | buy | 819 | 0.01 | 1.38104 | 0.00000 | 0.00000 | ||
| 1638 | 2010.08.11 03:40 | buy | 820 | 0.01 | 1.37873 | 0.00000 | 0.00000 | ||
| 1639 | 2010.08.11 10:05 | buy | 821 | 0.01 | 1.37672 | 0.00000 | 0.00000 | ||
| 1640 | 2010.08.11 14:46 | buy | 822 | 0.03 | 1.37056 | 0.00000 | 0.00000 | ||
| 1641 | 2010.08.11 15:35 | buy | 823 | 0.01 | 1.36790 | 0.00000 | 0.00000 | ||
| 1642 | 2010.08.11 17:20 | buy | 824 | 0.02 | 1.36263 | 0.00000 | 0.00000 | ||
| 1643 | 2010.08.11 20:50 | buy | 825 | 0.01 | 1.36090 | 0.00000 | 0.00000 | ||
| 1644 | 2010.08.12 15:10 | close | 822 | 0.03 | 1.35065 | 0.00000 | 0.00000 | -66.73 | 10577.49 |
| 1645 | 2010.08.12 15:10 | close | 824 | 0.02 | 1.35070 | 0.00000 | 0.00000 | -26.72 | 10550.77 |
| 1646 | 2010.08.12 15:10 | close | 825 | 0.01 | 1.35065 | 0.00000 | 0.00000 | -11.50 | 10539.27 |
| 1647 | 2010.08.12 15:10 | close | 821 | 0.01 | 1.35066 | 0.00000 | 0.00000 | -29.08 | 10510.20 |
| 1648 | 2010.08.12 15:10 | close | 819 | 0.01 | 1.35066 | 0.00000 | 0.00000 | -33.90 | 10476.29 |
| 1649 | 2010.08.12 15:10 | close | 823 | 0.01 | 1.35067 | 0.00000 | 0.00000 | -19.26 | 10457.04 |
| 1650 | 2010.08.12 15:10 | close | 820 | 0.01 | 1.35067 | 0.00000 | 0.00000 | -31.31 | 10425.73 |
| 1651 | 2010.08.16 11:30 | buy | 826 | 0.01 | 1.33061 | 0.00000 | 0.00000 | ||
| 1652 | 2010.08.16 12:20 | close | 826 | 0.01 | 1.33347 | 0.00000 | 0.00000 | 3.13 | 10428.86 |
| 1653 | 2010.08.17 08:50 | sell | 827 | 0.01 | 1.33937 | 0.00000 | 0.00000 | ||
| 1654 | 2010.08.17 10:05 | close | 827 | 0.01 | 1.33467 | 0.00000 | 0.00000 | 5.18 | 10434.04 |
| 1655 | 2010.08.26 10:05 | sell | 828 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 1656 | 2010.08.26 11:15 | close | 828 | 0.01 | 1.30973 | 0.00000 | 0.00000 | 3.27 | 10437.31 |
| 1657 | 2010.08.27 04:50 | buy | 829 | 0.01 | 1.30012 | 0.00000 | 0.00000 | ||
| 1658 | 2010.08.27 06:15 | close | 829 | 0.01 | 1.30153 | 0.00000 | 0.00000 | 1.52 | 10438.83 |
| 1659 | 2010.08.27 18:25 | sell | 830 | 0.01 | 1.30925 | 0.00000 | 0.00000 | ||
| 1660 | 2010.08.27 23:30 | sell | 831 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 1661 | 2010.08.30 11:35 | close | 831 | 0.01 | 1.30916 | 0.00000 | 0.00000 | 2.59 | 10441.42 |
| 1662 | 2010.08.30 11:35 | close | 830 | 0.01 | 1.30917 | 0.00000 | 0.00000 | -0.04 | 10441.39 |
| 1663 | 2010.08.30 16:05 | buy | 832 | 0.01 | 1.30354 | 0.00000 | 0.00000 | ||
| 1664 | 2010.08.30 17:20 | buy | 833 | 0.01 | 1.30123 | 0.00000 | 0.00000 | ||
| 1665 | 2010.08.31 03:12 | buy | 834 | 0.02 | 1.29634 | 0.00000 | 0.00000 | ||
| 1666 | 2010.08.31 03:40 | buy | 835 | 0.01 | 1.29427 | 0.00000 | 0.00000 | ||
| 1667 | 2010.08.31 09:50 | buy | 836 | 0.01 | 1.29244 | 0.00000 | 0.00000 | ||
| 1668 | 2010.08.31 17:50 | buy | 837 | 0.01 | 1.29036 | 0.00000 | 0.00000 | ||
| 1669 | 2010.08.31 21:55 | buy | 838 | 0.01 | 1.28769 | 0.00000 | 0.00000 | ||
| 1670 | 2010.08.31 22:25 | buy | 839 | 0.01 | 1.28578 | 0.00000 | 0.00000 | ||
| 1671 | 2010.09.01 12:30 | close | 834 | 0.02 | 1.29550 | 0.00000 | 0.00000 | -2.00 | 10439.39 |
| 1672 | 2010.09.01 12:30 | close | 839 | 0.01 | 1.29547 | 0.00000 | 0.00000 | 10.71 | 10450.10 |
| 1673 | 2010.09.01 12:30 | close | 833 | 0.01 | 1.29549 | 0.00000 | 0.00000 | -6.46 | 10443.64 |
| 1674 | 2010.09.01 12:30 | close | 832 | 0.01 | 1.29549 | 0.00000 | 0.00000 | -9.03 | 10434.61 |
| 1675 | 2010.09.01 12:30 | close | 835 | 0.01 | 1.29550 | 0.00000 | 0.00000 | 1.30 | 10435.91 |
| 1676 | 2010.09.01 12:30 | close | 836 | 0.01 | 1.29550 | 0.00000 | 0.00000 | 3.33 | 10439.25 |
| 1677 | 2010.09.01 12:30 | close | 837 | 0.01 | 1.29547 | 0.00000 | 0.00000 | 5.62 | 10444.87 |
| 1678 | 2010.09.01 12:30 | close | 838 | 0.01 | 1.29545 | 0.00000 | 0.00000 | 8.56 | 10453.44 |
| 1679 | 2010.09.03 12:30 | sell | 840 | 0.01 | 1.30373 | 0.00000 | 0.00000 | ||
| 1680 | 2010.09.03 15:35 | sell | 841 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 1681 | 2010.09.03 16:05 | sell | 842 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 1682 | 2010.09.03 16:35 | sell | 843 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 1683 | 2010.09.06 04:25 | close | 843 | 0.01 | 1.30921 | 0.00000 | 0.00000 | 7.04 | 10460.48 |
| 1684 | 2010.09.06 04:25 | close | 840 | 0.01 | 1.30920 | 0.00000 | 0.00000 | -6.21 | 10454.27 |
| 1685 | 2010.09.06 04:25 | close | 841 | 0.01 | 1.30922 | 0.00000 | 0.00000 | 2.57 | 10456.85 |
| 1686 | 2010.09.06 04:25 | close | 842 | 0.01 | 1.30921 | 0.00000 | 0.00000 | 4.65 | 10461.50 |
| 1687 | 2010.09.07 02:20 | buy | 844 | 0.01 | 1.29856 | 0.00000 | 0.00000 | ||
| 1688 | 2010.09.07 02:52 | buy | 845 | 0.02 | 1.29340 | 0.00000 | 0.00000 | ||
| 1689 | 2010.09.07 08:00 | buy | 846 | 0.01 | 1.29150 | 0.00000 | 0.00000 | ||
| 1690 | 2010.09.07 08:45 | close | 845 | 0.02 | 1.29554 | 0.00000 | 0.00000 | 4.66 | 10466.16 |
| 1691 | 2010.09.07 08:45 | close | 846 | 0.01 | 1.29550 | 0.00000 | 0.00000 | 4.40 | 10470.56 |
| 1692 | 2010.09.07 08:45 | close | 844 | 0.01 | 1.29554 | 0.00000 | 0.00000 | -3.41 | 10467.15 |
| 1693 | 2010.09.16 15:05 | sell | 847 | 0.01 | 1.32035 | 0.00000 | 0.00000 | ||
| 1694 | 2010.09.16 15:35 | sell | 848 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 1695 | 2010.09.16 16:05 | sell | 849 | 0.01 | 1.32873 | 0.00000 | 0.00000 | ||
| 1696 | 2010.09.17 10:37 | sell | 850 | 0.02 | 1.33427 | 0.00000 | 0.00000 | ||
| 1697 | 2010.09.17 10:50 | sell | 851 | 0.01 | 1.33707 | 0.00000 | 0.00000 | ||
| 1698 | 2010.09.17 14:20 | close | 850 | 0.02 | 1.32832 | 0.00000 | 0.00000 | 13.14 | 10480.29 |
| 1699 | 2010.09.17 14:20 | close | 851 | 0.01 | 1.32828 | 0.00000 | 0.00000 | 9.73 | 10490.02 |
| 1700 | 2010.09.17 14:20 | close | 848 | 0.01 | 1.32827 | 0.00000 | 0.00000 | -4.04 | 10485.98 |
| 1701 | 2010.09.17 14:20 | close | 849 | 0.01 | 1.32829 | 0.00000 | 0.00000 | 0.36 | 10486.35 |
| 1702 | 2010.09.17 14:20 | close | 847 | 0.01 | 1.32828 | 0.00000 | 0.00000 | -8.95 | 10477.40 |
| 1703 | 2010.09.17 15:50 | buy | 852 | 0.01 | 1.31908 | 0.00000 | 0.00000 | ||
| 1704 | 2010.09.17 16:30 | close | 852 | 0.01 | 1.32221 | 0.00000 | 0.00000 | 3.43 | 10480.83 |
| 1705 | 2010.09.23 14:30 | buy | 853 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 1706 | 2010.09.23 19:05 | close | 853 | 0.01 | 1.31414 | 0.00000 | 0.00000 | 1.34 | 10482.17 |
| 1707 | 2010.09.24 20:35 | sell | 854 | 0.01 | 1.32804 | 0.00000 | 0.00000 | ||
| 1708 | 2010.09.27 00:00 | close | 854 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 2.88 | 10485.05 |
| 1709 | 2010.09.30 21:10 | sell | 855 | 0.01 | 1.33870 | 0.00000 | 0.00000 | ||
| 1710 | 2010.10.01 04:15 | close | 855 | 0.01 | 1.33739 | 0.00000 | 0.00000 | 1.33 | 10486.39 |
| 1711 | 2010.10.01 12:40 | sell | 856 | 0.01 | 1.34553 | 0.00000 | 0.00000 | ||
| 1712 | 2010.10.01 14:10 | close | 856 | 0.01 | 1.34170 | 0.00000 | 0.00000 | 4.21 | 10490.60 |
| 1713 | 2010.10.04 12:45 | buy | 857 | 0.01 | 1.33008 | 0.00000 | 0.00000 | ||
| 1714 | 2010.10.04 14:50 | close | 857 | 0.01 | 1.33325 | 0.00000 | 0.00000 | 3.48 | 10494.08 |
| 1715 | 2010.10.05 16:15 | sell | 858 | 0.01 | 1.33867 | 0.00000 | 0.00000 | ||
| 1716 | 2010.10.05 17:55 | close | 858 | 0.01 | 1.33591 | 0.00000 | 0.00000 | 3.02 | 10497.10 |
| 1717 | 2010.10.20 20:45 | sell | 859 | 0.01 | 1.34270 | 0.00000 | 0.00000 | ||
| 1718 | 2010.10.21 04:40 | close | 859 | 0.01 | 1.34010 | 0.00000 | 0.00000 | 2.61 | 10499.71 |
| 1719 | 2010.10.22 20:05 | sell | 860 | 0.01 | 1.36335 | 0.00000 | 0.00000 | ||
| 1720 | 2010.10.25 03:10 | sell | 861 | 0.01 | 1.36569 | 0.00000 | 0.00000 | ||
| 1721 | 2010.10.25 09:25 | close | 861 | 0.01 | 1.36323 | 0.00000 | 0.00000 | 2.69 | 10502.40 |
| 1722 | 2010.10.25 09:25 | close | 860 | 0.01 | 1.36319 | 0.00000 | 0.00000 | 0.04 | 10502.44 |
| 1723 | 2010.10.25 19:25 | buy | 862 | 0.01 | 1.35649 | 0.00000 | 0.00000 | ||
| 1724 | 2010.10.26 10:30 | close | 862 | 0.01 | 1.35800 | 0.00000 | 0.00000 | 1.61 | 10504.05 |
| 1725 | 2010.10.26 17:20 | sell | 863 | 0.01 | 1.36389 | 0.00000 | 0.00000 | ||
| 1726 | 2010.10.26 17:45 | sell | 864 | 0.01 | 1.36574 | 0.00000 | 0.00000 | ||
| 1727 | 2010.10.26 23:45 | close | 864 | 0.01 | 1.36353 | 0.00000 | 0.00000 | 2.41 | 10506.46 |
| 1728 | 2010.10.26 23:45 | close | 863 | 0.01 | 1.36357 | 0.00000 | 0.00000 | 0.31 | 10506.77 |
| 1729 | 2010.10.28 18:50 | sell | 865 | 0.01 | 1.36909 | 0.00000 | 0.00000 | ||
| 1730 | 2010.10.29 02:50 | sell | 866 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 1731 | 2010.10.29 05:25 | close | 866 | 0.01 | 1.36826 | 0.00000 | 0.00000 | 3.67 | 10510.44 |
| 1732 | 2010.10.29 05:25 | close | 865 | 0.01 | 1.36828 | 0.00000 | 0.00000 | 0.77 | 10511.22 |
| 1733 | 2010.11.01 03:05 | sell | 867 | 0.01 | 1.37536 | 0.00000 | 0.00000 | ||
| 1734 | 2010.11.01 10:10 | close | 867 | 0.01 | 1.37393 | 0.00000 | 0.00000 | 1.54 | 10512.76 |
| 1735 | 2010.11.02 17:00 | buy | 868 | 0.01 | 1.37194 | 0.00000 | 0.00000 | ||
| 1736 | 2010.11.02 18:10 | buy | 869 | 0.01 | 1.36990 | 0.00000 | 0.00000 | ||
| 1737 | 2010.11.02 20:25 | close | 869 | 0.01 | 1.37352 | 0.00000 | 0.00000 | 3.97 | 10516.73 |
| 1738 | 2010.11.02 20:25 | close | 868 | 0.01 | 1.37353 | 0.00000 | 0.00000 | 1.72 | 10518.45 |
| 1739 | 2010.11.04 15:35 | sell | 870 | 0.01 | 1.37881 | 0.00000 | 0.00000 | ||
| 1740 | 2010.11.04 16:55 | close | 870 | 0.01 | 1.37524 | 0.00000 | 0.00000 | 3.92 | 10522.37 |
| 1741 | 2010.11.04 20:00 | buy | 871 | 0.01 | 1.36398 | 0.00000 | 0.00000 | ||
| 1742 | 2010.11.04 20:35 | buy | 872 | 0.01 | 1.36097 | 0.00000 | 0.00000 | ||
| 1743 | 2010.11.04 21:07 | buy | 873 | 0.01 | 1.35920 | 0.00000 | 0.00000 | ||
| 1744 | 2010.11.05 02:40 | close | 873 | 0.01 | 1.36260 | 0.00000 | 0.00000 | 3.71 | 10526.08 |
| 1745 | 2010.11.05 02:40 | close | 871 | 0.01 | 1.36259 | 0.00000 | 0.00000 | -1.61 | 10524.48 |
| 1746 | 2010.11.05 02:40 | close | 872 | 0.01 | 1.36263 | 0.00000 | 0.00000 | 1.77 | 10526.25 |
| 1747 | 2010.11.09 10:05 | buy | 874 | 0.01 | 1.33520 | 0.00000 | 0.00000 | ||
| 1748 | 2010.11.09 11:10 | buy | 875 | 0.01 | 1.33293 | 0.00000 | 0.00000 | ||
| 1749 | 2010.11.09 11:50 | close | 875 | 0.01 | 1.33693 | 0.00000 | 0.00000 | 4.40 | 10530.65 |
| 1750 | 2010.11.09 11:50 | close | 874 | 0.01 | 1.33693 | 0.00000 | 0.00000 | 1.88 | 10532.53 |
| 1751 | 2010.11.17 18:00 | buy | 876 | 0.01 | 1.33932 | 0.00000 | 0.00000 | ||
| 1752 | 2010.11.17 20:45 | close | 876 | 0.01 | 1.34153 | 0.00000 | 0.00000 | 2.40 | 10534.93 |
| 1753 | 2010.11.18 19:15 | sell | 877 | 0.01 | 1.35830 | 0.00000 | 0.00000 | ||
| 1754 | 2010.11.19 06:05 | close | 877 | 0.01 | 1.35699 | 0.00000 | 0.00000 | 1.33 | 10536.27 |
| 1755 | 2010.11.19 17:50 | sell | 878 | 0.01 | 1.36685 | 0.00000 | 0.00000 | ||
| 1756 | 2010.11.19 18:10 | close | 878 | 0.01 | 1.36246 | 0.00000 | 0.00000 | 4.84 | 10541.11 |
| 1757 | 2010.11.22 15:05 | buy | 879 | 0.01 | 1.35085 | 0.00000 | 0.00000 | ||
| 1758 | 2010.11.22 15:35 | buy | 880 | 0.01 | 1.34891 | 0.00000 | 0.00000 | ||
| 1759 | 2010.11.22 18:15 | close | 880 | 0.01 | 1.35144 | 0.00000 | 0.00000 | 2.77 | 10543.88 |
| 1760 | 2010.11.22 18:15 | close | 879 | 0.01 | 1.35142 | 0.00000 | 0.00000 | 0.58 | 10544.46 |
| 1761 | 2010.11.23 16:15 | buy | 881 | 0.01 | 1.33300 | 0.00000 | 0.00000 | ||
| 1762 | 2010.11.23 16:55 | buy | 882 | 0.01 | 1.33096 | 0.00000 | 0.00000 | ||
| 1763 | 2010.11.24 01:20 | close | 882 | 0.01 | 1.33362 | 0.00000 | 0.00000 | 2.89 | 10547.35 |
| 1764 | 2010.11.24 01:20 | close | 881 | 0.01 | 1.33358 | 0.00000 | 0.00000 | 0.57 | 10547.92 |
| 1765 | 2010.11.25 17:45 | sell | 883 | 0.01 | 1.33703 | 0.00000 | 0.00000 | ||
| 1766 | 2010.11.26 01:00 | close | 883 | 0.01 | 1.33539 | 0.00000 | 0.00000 | 1.69 | 10549.62 |
| 1767 | 2010.11.26 11:20 | buy | 884 | 0.01 | 1.32698 | 0.00000 | 0.00000 | ||
| 1768 | 2010.11.26 11:40 | buy | 885 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 1769 | 2010.11.26 16:45 | close | 885 | 0.01 | 1.32786 | 0.00000 | 0.00000 | 3.19 | 10552.81 |
| 1770 | 2010.11.26 16:45 | close | 884 | 0.01 | 1.32782 | 0.00000 | 0.00000 | 0.89 | 10553.70 |
| 1771 | 2010.11.29 13:30 | buy | 886 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 1772 | 2010.11.29 15:56 | buy | 887 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 1773 | 2010.11.29 16:30 | buy | 888 | 0.01 | 1.31407 | 0.00000 | 0.00000 | ||
| 1774 | 2010.11.29 17:05 | buy | 889 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 1775 | 2010.11.30 09:05 | buy | 890 | 0.02 | 1.30831 | 0.00000 | 0.00000 | ||
| 1776 | 2010.11.30 09:35 | buy | 891 | 0.01 | 1.30541 | 0.00000 | 0.00000 | ||
| 1777 | 2010.11.30 10:20 | buy | 892 | 0.01 | 1.30292 | 0.00000 | 0.00000 | ||
| 1778 | 2010.11.30 11:15 | buy | 893 | 0.01 | 1.30085 | 0.00000 | 0.00000 | ||
| 1779 | 2010.11.30 11:25 | buy | 894 | 0.01 | 1.29986 | 0.00000 | 0.00000 | ||
| 1780 | 2010.12.01 10:15 | close | 890 | 0.02 | 1.31029 | 0.00000 | 0.00000 | 4.28 | 10557.98 |
| 1781 | 2010.12.01 10:15 | close | 887 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -6.50 | 10551.48 |
| 1782 | 2010.12.01 10:15 | close | 888 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -4.33 | 10547.14 |
| 1783 | 2010.12.01 10:15 | close | 889 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -1.93 | 10545.21 |
| 1784 | 2010.12.01 10:15 | close | 886 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -8.94 | 10536.27 |
| 1785 | 2010.12.01 10:15 | close | 891 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 5.36 | 10541.64 |
| 1786 | 2010.12.01 10:15 | close | 892 | 0.01 | 1.31025 | 0.00000 | 0.00000 | 8.08 | 10549.72 |
| 1787 | 2010.12.01 10:15 | close | 893 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 10.43 | 10560.16 |
| 1788 | 2010.12.01 10:15 | close | 894 | 0.01 | 1.31026 | 0.00000 | 0.00000 | 11.50 | 10571.66 |
| 1789 | 2010.12.01 10:30 | sell | 895 | 0.01 | 1.31410 | 0.00000 | 0.00000 | ||
| 1790 | 2010.12.01 12:20 | sell | 896 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 1791 | 2010.12.01 13:51 | sell | 897 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 1792 | 2010.12.01 17:10 | close | 897 | 0.01 | 1.31467 | 0.00000 | 0.00000 | 3.64 | 10575.30 |
| 1793 | 2010.12.01 17:10 | close | 895 | 0.01 | 1.31468 | 0.00000 | 0.00000 | -0.70 | 10574.60 |
| 1794 | 2010.12.01 17:10 | close | 896 | 0.01 | 1.31470 | 0.00000 | 0.00000 | 1.57 | 10576.17 |
| 1795 | 2010.12.15 11:15 | buy | 898 | 0.01 | 1.27746 | 0.00000 | 0.00000 | ||
| 1796 | 2010.12.15 12:55 | close | 898 | 0.01 | 1.28115 | 0.00000 | 0.00000 | 4.05 | 10580.22 |
| 1797 | 2010.12.20 15:00 | buy | 899 | 0.01 | 1.26937 | 0.00000 | 0.00000 | ||
| 1798 | 2010.12.21 04:15 | close | 899 | 0.01 | 1.27088 | 0.00000 | 0.00000 | 1.61 | 10581.83 |
| 1799 | 2010.12.21 20:40 | buy | 900 | 0.01 | 1.25665 | 0.00000 | 0.00000 | ||
| 1800 | 2010.12.22 01:15 | buy | 901 | 0.01 | 1.25444 | 0.00000 | 0.00000 | ||
| 1801 | 2010.12.22 05:55 | close | 901 | 0.01 | 1.25694 | 0.00000 | 0.00000 | 2.73 | 10584.56 |
| 1802 | 2010.12.22 05:55 | close | 900 | 0.01 | 1.25692 | 0.00000 | 0.00000 | 0.23 | 10584.80 |
| 1803 | 2010.12.27 12:45 | sell | 902 | 0.01 | 1.26953 | 0.00000 | 0.00000 | ||
| 1804 | 2010.12.27 13:05 | close | 902 | 0.01 | 1.26681 | 0.00000 | 0.00000 | 2.98 | 10587.78 |
| 1805 | 2011.01.04 10:00 | sell | 903 | 0.01 | 1.25441 | 0.00000 | 0.00000 | ||
| 1806 | 2011.01.04 10:20 | sell | 904 | 0.01 | 1.25710 | 0.00000 | 0.00000 | ||
| 1807 | 2011.01.04 10:50 | sell | 905 | 0.01 | 1.25903 | 0.00000 | 0.00000 | ||
| 1808 | 2011.01.04 12:35 | sell | 906 | 0.02 | 1.26406 | 0.00000 | 0.00000 | ||
| 1809 | 2011.01.04 13:35 | sell | 907 | 0.01 | 1.26719 | 0.00000 | 0.00000 | ||
| 1810 | 2011.01.05 03:25 | close | 906 | 0.02 | 1.25881 | 0.00000 | 0.00000 | 11.42 | 10599.20 |
| 1811 | 2011.01.05 03:25 | close | 907 | 0.01 | 1.25886 | 0.00000 | 0.00000 | 9.13 | 10608.33 |
| 1812 | 2011.01.05 03:25 | close | 904 | 0.01 | 1.25884 | 0.00000 | 0.00000 | -2.07 | 10606.26 |
| 1813 | 2011.01.05 03:25 | close | 905 | 0.01 | 1.25885 | 0.00000 | 0.00000 | 0.07 | 10606.34 |
| 1814 | 2011.01.05 03:25 | close | 903 | 0.01 | 1.25882 | 0.00000 | 0.00000 | -5.03 | 10601.31 |
| 1815 | 2011.01.05 17:20 | sell | 908 | 0.01 | 1.27052 | 0.00000 | 0.00000 | ||
| 1816 | 2011.01.06 11:05 | close | 908 | 0.01 | 1.26900 | 0.00000 | 0.00000 | 1.41 | 10602.72 |
| 1817 | 2011.01.06 17:45 | buy | 909 | 0.01 | 1.25962 | 0.00000 | 0.00000 | ||
| 1818 | 2011.01.06 17:55 | buy | 910 | 0.01 | 1.25753 | 0.00000 | 0.00000 | ||
| 1819 | 2011.01.06 18:20 | buy | 911 | 0.02 | 1.25315 | 0.00000 | 0.00000 | ||
| 1820 | 2011.01.07 10:40 | buy | 912 | 0.01 | 1.25045 | 0.00000 | 0.00000 | ||
| 1821 | 2011.01.07 19:10 | buy | 913 | 0.01 | 1.24762 | 0.00000 | 0.00000 | ||
| 1822 | 2011.01.07 19:35 | buy | 914 | 0.01 | 1.24516 | 0.00000 | 0.00000 | ||
| 1823 | 2011.01.10 16:45 | close | 911 | 0.02 | 1.25459 | 0.00000 | 0.00000 | 3.05 | 10605.77 |
| 1824 | 2011.01.10 16:45 | close | 914 | 0.01 | 1.25456 | 0.00000 | 0.00000 | 10.39 | 10616.16 |
| 1825 | 2011.01.10 16:45 | close | 910 | 0.01 | 1.25459 | 0.00000 | 0.00000 | -3.35 | 10612.81 |
| 1826 | 2011.01.10 16:45 | close | 909 | 0.01 | 1.25460 | 0.00000 | 0.00000 | -5.66 | 10607.15 |
| 1827 | 2011.01.10 16:45 | close | 912 | 0.01 | 1.25456 | 0.00000 | 0.00000 | 4.51 | 10611.66 |
| 1828 | 2011.01.10 16:45 | close | 913 | 0.01 | 1.25459 | 0.00000 | 0.00000 | 7.68 | 10619.35 |
| 1829 | 2011.01.10 17:50 | sell | 915 | 0.01 | 1.25549 | 0.00000 | 0.00000 | ||
| 1830 | 2011.01.10 19:05 | close | 915 | 0.01 | 1.25193 | 0.00000 | 0.00000 | 3.91 | 10623.26 |
| 1831 | 2011.01.11 18:50 | sell | 916 | 0.01 | 1.26485 | 0.00000 | 0.00000 | ||
| 1832 | 2011.01.11 22:00 | close | 916 | 0.01 | 1.26307 | 0.00000 | 0.00000 | 1.93 | 10625.19 |
| 1833 | 2011.01.14 10:10 | sell | 917 | 0.01 | 1.29368 | 0.00000 | 0.00000 | ||
| 1834 | 2011.01.14 10:50 | close | 917 | 0.01 | 1.28983 | 0.00000 | 0.00000 | 4.23 | 10629.42 |
| 1835 | 2011.01.20 16:45 | sell | 918 | 0.01 | 1.29636 | 0.00000 | 0.00000 | ||
| 1836 | 2011.01.20 17:10 | sell | 919 | 0.01 | 1.29840 | 0.00000 | 0.00000 | ||
| 1837 | 2011.01.20 18:50 | sell | 920 | 0.01 | 1.30023 | 0.00000 | 0.00000 | ||
| 1838 | 2011.01.20 21:15 | sell | 921 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
| 1839 | 2011.01.21 11:10 | sell | 922 | 0.01 | 1.30571 | 0.00000 | 0.00000 | ||
| 1840 | 2011.01.21 15:55 | close | 922 | 0.01 | 1.29928 | 0.00000 | 0.00000 | 7.10 | 10636.52 |
| 1841 | 2011.01.21 15:55 | close | 918 | 0.01 | 1.29924 | 0.00000 | 0.00000 | -3.34 | 10633.18 |
| 1842 | 2011.01.21 15:55 | close | 919 | 0.01 | 1.29928 | 0.00000 | 0.00000 | -1.11 | 10632.08 |
| 1843 | 2011.01.21 15:55 | close | 920 | 0.01 | 1.29927 | 0.00000 | 0.00000 | 0.94 | 10633.02 |
| 1844 | 2011.01.21 15:55 | close | 921 | 0.01 | 1.29925 | 0.00000 | 0.00000 | 4.59 | 10637.61 |
| 1845 | 2011.01.26 11:15 | sell | 923 | 0.01 | 1.29493 | 0.00000 | 0.00000 | ||
| 1846 | 2011.01.26 13:20 | close | 923 | 0.01 | 1.29276 | 0.00000 | 0.00000 | 2.36 | 10639.97 |
| 1847 | 2011.01.28 17:35 | buy | 924 | 0.01 | 1.28848 | 0.00000 | 0.00000 | ||
| 1848 | 2011.01.28 17:55 | buy | 925 | 0.01 | 1.28512 | 0.00000 | 0.00000 | ||
| 1849 | 2011.01.28 20:45 | buy | 926 | 0.02 | 1.28090 | 0.00000 | 0.00000 | ||
| 1850 | 2011.01.31 01:45 | buy | 927 | 0.01 | 1.27890 | 0.00000 | 0.00000 | ||
| 1851 | 2011.01.31 11:15 | close | 926 | 0.02 | 1.28427 | 0.00000 | 0.00000 | 7.37 | 10647.34 |
| 1852 | 2011.01.31 11:15 | close | 927 | 0.01 | 1.28427 | 0.00000 | 0.00000 | 5.92 | 10653.26 |
| 1853 | 2011.01.31 11:15 | close | 925 | 0.01 | 1.28427 | 0.00000 | 0.00000 | -1.01 | 10652.26 |
| 1854 | 2011.01.31 11:15 | close | 924 | 0.01 | 1.28427 | 0.00000 | 0.00000 | -4.75 | 10647.51 |
| 1855 | 2011.02.03 18:10 | buy | 928 | 0.01 | 1.29072 | 0.00000 | 0.00000 | ||
| 1856 | 2011.02.03 18:56 | buy | 929 | 0.01 | 1.28807 | 0.00000 | 0.00000 | ||
| 1857 | 2011.02.04 05:20 | close | 929 | 0.01 | 1.29069 | 0.00000 | 0.00000 | 2.84 | 10650.35 |
| 1858 | 2011.02.04 05:20 | close | 928 | 0.01 | 1.29071 | 0.00000 | 0.00000 | -0.08 | 10650.28 |
| 1859 | 2011.02.04 17:40 | sell | 930 | 0.01 | 1.29945 | 0.00000 | 0.00000 | ||
| 1860 | 2011.02.04 22:00 | close | 930 | 0.01 | 1.29808 | 0.00000 | 0.00000 | 1.47 | 10651.75 |
| 1861 | 2011.02.07 10:45 | sell | 931 | 0.01 | 1.30371 | 0.00000 | 0.00000 | ||
| 1862 | 2011.02.07 11:30 | close | 931 | 0.01 | 1.30084 | 0.00000 | 0.00000 | 3.14 | 10654.89 |
| 1863 | 2011.02.08 17:25 | sell | 932 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
| 1864 | 2011.02.08 21:35 | sell | 933 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 1865 | 2011.02.08 21:50 | sell | 934 | 0.01 | 1.31403 | 0.00000 | 0.00000 | ||
| 1866 | 2011.02.09 10:25 | sell | 935 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 1867 | 2011.02.09 17:30 | sell | 936 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 1868 | 2011.02.10 11:25 | close | 936 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 7.35 | 10662.24 |
| 1869 | 2011.02.10 11:25 | close | 932 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -2.56 | 10659.68 |
| 1870 | 2011.02.10 11:25 | close | 933 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.44 | 10659.25 |
| 1871 | 2011.02.10 11:25 | close | 934 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 2.63 | 10661.88 |
| 1872 | 2011.02.10 11:25 | close | 935 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 5.02 | 10666.90 |
| 1873 | 2011.02.10 20:00 | sell | 937 | 0.01 | 1.31921 | 0.00000 | 0.00000 | ||
| 1874 | 2011.02.10 23:50 | close | 937 | 0.01 | 1.31798 | 0.00000 | 0.00000 | 1.32 | 10668.22 |
| 1875 | 2011.02.14 14:00 | buy | 938 | 0.01 | 1.30754 | 0.00000 | 0.00000 | ||
| 1876 | 2011.02.14 19:30 | close | 938 | 0.01 | 1.30883 | 0.00000 | 0.00000 | 1.39 | 10669.61 |
| 1877 | 2011.02.22 05:20 | buy | 939 | 0.01 | 1.28941 | 0.00000 | 0.00000 | ||
| 1878 | 2011.02.22 09:35 | buy | 940 | 0.02 | 1.28392 | 0.00000 | 0.00000 | ||
| 1879 | 2011.02.22 10:05 | buy | 941 | 0.01 | 1.28187 | 0.00000 | 0.00000 | ||
| 1880 | 2011.02.22 10:20 | buy | 942 | 0.01 | 1.27969 | 0.00000 | 0.00000 | ||
| 1881 | 2011.02.22 13:00 | close | 940 | 0.02 | 1.28621 | 0.00000 | 0.00000 | 4.99 | 10674.60 |
| 1882 | 2011.02.22 13:00 | close | 942 | 0.01 | 1.28617 | 0.00000 | 0.00000 | 7.15 | 10681.75 |
| 1883 | 2011.02.22 13:00 | close | 939 | 0.01 | 1.28619 | 0.00000 | 0.00000 | -3.64 | 10678.11 |
| 1884 | 2011.02.22 13:00 | close | 941 | 0.01 | 1.28619 | 0.00000 | 0.00000 | 4.75 | 10682.86 |
| 1885 | 2011.02.28 02:25 | buy | 943 | 0.01 | 1.27392 | 0.00000 | 0.00000 | ||
| 1886 | 2011.02.28 06:30 | close | 943 | 0.01 | 1.27512 | 0.00000 | 0.00000 | 1.28 | 10684.14 |
| 1887 | 2011.03.01 23:05 | buy | 944 | 0.01 | 1.28009 | 0.00000 | 0.00000 | ||
| 1888 | 2011.03.02 02:41 | buy | 945 | 0.01 | 1.27795 | 0.00000 | 0.00000 | ||
| 1889 | 2011.03.02 08:10 | buy | 946 | 0.01 | 1.27613 | 0.00000 | 0.00000 | ||
| 1890 | 2011.03.02 12:25 | close | 946 | 0.01 | 1.27942 | 0.00000 | 0.00000 | 3.60 | 10687.74 |
| 1891 | 2011.03.02 12:25 | close | 944 | 0.01 | 1.27941 | 0.00000 | 0.00000 | -0.83 | 10686.91 |
| 1892 | 2011.03.02 12:25 | close | 945 | 0.01 | 1.27942 | 0.00000 | 0.00000 | 1.58 | 10688.49 |
| 1893 | 2011.03.03 15:55 | sell | 947 | 0.01 | 1.29381 | 0.00000 | 0.00000 | ||
| 1894 | 2011.03.03 16:25 | sell | 948 | 0.01 | 1.29761 | 0.00000 | 0.00000 | ||
| 1895 | 2011.03.03 23:40 | sell | 949 | 0.02 | 1.30177 | 0.00000 | 0.00000 | ||
| 1896 | 2011.03.04 10:35 | close | 949 | 0.02 | 1.29699 | 0.00000 | 0.00000 | 10.38 | 10698.87 |
| 1897 | 2011.03.04 10:35 | close | 947 | 0.01 | 1.29696 | 0.00000 | 0.00000 | -3.63 | 10695.25 |
| 1898 | 2011.03.04 10:35 | close | 948 | 0.01 | 1.29700 | 0.00000 | 0.00000 | 0.54 | 10695.79 |
| 1899 | 2011.03.08 10:20 | sell | 950 | 0.01 | 1.30381 | 0.00000 | 0.00000 | ||
| 1900 | 2011.03.08 10:45 | close | 950 | 0.01 | 1.30111 | 0.00000 | 0.00000 | 2.95 | 10698.74 |
| 1901 | 2011.03.15 06:55 | buy | 951 | 0.01 | 1.28604 | 0.00000 | 0.00000 | ||
| 1902 | 2011.03.15 09:30 | close | 951 | 0.01 | 1.28870 | 0.00000 | 0.00000 | 2.91 | 10701.65 |
| 1903 | 2011.03.15 13:00 | buy | 952 | 0.01 | 1.27888 | 0.00000 | 0.00000 | ||
| 1904 | 2011.03.15 17:55 | close | 952 | 0.01 | 1.28045 | 0.00000 | 0.00000 | 1.70 | 10703.35 |
| 1905 | 2011.03.16 18:05 | buy | 953 | 0.01 | 1.27399 | 0.00000 | 0.00000 | ||
| 1906 | 2011.03.16 18:40 | buy | 954 | 0.01 | 1.27168 | 0.00000 | 0.00000 | ||
| 1907 | 2011.03.16 18:55 | buy | 955 | 0.01 | 1.26865 | 0.00000 | 0.00000 | ||
| 1908 | 2011.03.16 19:20 | buy | 956 | 0.01 | 1.26453 | 0.00000 | 0.00000 | ||
| 1909 | 2011.03.16 20:50 | buy | 957 | 0.01 | 1.26263 | 0.00000 | 0.00000 | ||
| 1910 | 2011.03.17 00:20 | buy | 958 | 0.02 | 1.25435 | 0.00000 | 0.00000 | ||
| 1911 | 2011.03.17 00:25 | buy | 959 | 0.01 | 1.25006 | 0.00000 | 0.00000 | ||
| 1912 | 2011.03.17 11:50 | close | 958 | 0.02 | 1.26398 | 0.00000 | 0.00000 | 21.32 | 10724.67 |
| 1913 | 2011.03.17 11:50 | close | 959 | 0.01 | 1.26396 | 0.00000 | 0.00000 | 15.41 | 10740.08 |
| 1914 | 2011.03.17 11:50 | close | 954 | 0.01 | 1.26396 | 0.00000 | 0.00000 | -8.69 | 10731.39 |
| 1915 | 2011.03.17 11:50 | close | 955 | 0.01 | 1.26400 | 0.00000 | 0.00000 | -5.28 | 10726.12 |
| 1916 | 2011.03.17 11:50 | close | 956 | 0.01 | 1.26400 | 0.00000 | 0.00000 | -0.69 | 10725.43 |
| 1917 | 2011.03.17 11:50 | close | 957 | 0.01 | 1.26398 | 0.00000 | 0.00000 | 1.40 | 10726.83 |
| 1918 | 2011.03.17 11:50 | close | 953 | 0.01 | 1.26399 | 0.00000 | 0.00000 | -11.23 | 10715.61 |
| 1919 | 2011.03.18 06:50 | sell | 960 | 0.01 | 1.27701 | 0.00000 | 0.00000 | ||
| 1920 | 2011.03.18 07:40 | close | 960 | 0.01 | 1.27325 | 0.00000 | 0.00000 | 4.13 | 10719.74 |
| 1921 | 2011.03.21 19:45 | sell | 961 | 0.01 | 1.28631 | 0.00000 | 0.00000 | ||
| 1922 | 2011.03.22 08:10 | close | 961 | 0.01 | 1.28466 | 0.00000 | 0.00000 | 1.71 | 10721.45 |
| 1923 | 2011.03.23 04:10 | buy | 962 | 0.01 | 1.27990 | 0.00000 | 0.00000 | ||
| 1924 | 2011.03.23 07:25 | close | 962 | 0.01 | 1.28128 | 0.00000 | 0.00000 | 1.48 | 10722.93 |
| 1925 | 2011.03.24 12:50 | sell | 963 | 0.01 | 1.28771 | 0.00000 | 0.00000 | ||
| 1926 | 2011.03.24 14:15 | close | 963 | 0.01 | 1.28457 | 0.00000 | 0.00000 | 3.44 | 10726.37 |
| 1927 | 2011.03.25 10:30 | sell | 964 | 0.01 | 1.29117 | 0.00000 | 0.00000 | ||
| 1928 | 2011.03.25 11:30 | sell | 965 | 0.01 | 1.29317 | 0.00000 | 0.00000 | ||
| 1929 | 2011.03.25 12:06 | sell | 966 | 0.01 | 1.29505 | 0.00000 | 0.00000 | ||
| 1930 | 2011.03.25 16:00 | close | 966 | 0.01 | 1.29147 | 0.00000 | 0.00000 | 3.93 | 10730.30 |
| 1931 | 2011.03.25 16:00 | close | 964 | 0.01 | 1.29147 | 0.00000 | 0.00000 | -0.39 | 10729.91 |
| 1932 | 2011.03.25 16:00 | close | 965 | 0.01 | 1.29149 | 0.00000 | 0.00000 | 1.82 | 10731.73 |
| 1933 | 2011.04.01 17:25 | sell | 967 | 0.01 | 1.31468 | 0.00000 | 0.00000 | ||
| 1934 | 2011.04.01 19:45 | sell | 968 | 0.01 | 1.31676 | 0.00000 | 0.00000 | ||
| 1935 | 2011.04.01 22:30 | close | 968 | 0.01 | 1.31430 | 0.00000 | 0.00000 | 2.68 | 10734.41 |
| 1936 | 2011.04.01 22:30 | close | 967 | 0.01 | 1.31427 | 0.00000 | 0.00000 | 0.41 | 10734.82 |
| 1937 | 2011.04.04 18:00 | buy | 969 | 0.01 | 1.30933 | 0.00000 | 0.00000 | ||
| 1938 | 2011.04.04 18:35 | close | 969 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 2.89 | 10737.71 |
| 1939 | 2011.04.05 19:20 | sell | 970 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 1940 | 2011.04.06 04:45 | sell | 971 | 0.02 | 1.32205 | 0.00000 | 0.00000 | ||
| 1941 | 2011.04.06 10:20 | close | 971 | 0.02 | 1.31688 | 0.00000 | 0.00000 | 11.40 | 10749.11 |
| 1942 | 2011.04.06 10:20 | close | 970 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -1.30 | 10747.81 |
| 1943 | 2011.04.08 11:25 | sell | 972 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 1944 | 2011.04.08 12:10 | close | 972 | 0.01 | 1.31485 | 0.00000 | 0.00000 | 3.12 | 10750.93 |
| 1945 | 2011.04.11 20:05 | buy | 973 | 0.01 | 1.30802 | 0.00000 | 0.00000 | ||
| 1946 | 2011.04.12 01:35 | close | 973 | 0.01 | 1.30942 | 0.00000 | 0.00000 | 1.49 | 10752.43 |
| 1947 | 2011.04.12 06:15 | buy | 974 | 0.01 | 1.29903 | 0.00000 | 0.00000 | ||
| 1948 | 2011.04.12 07:55 | close | 974 | 0.01 | 1.30267 | 0.00000 | 0.00000 | 3.99 | 10756.42 |
| 1949 | 2011.04.13 18:45 | buy | 975 | 0.01 | 1.29381 | 0.00000 | 0.00000 | ||
| 1950 | 2011.04.14 06:45 | close | 975 | 0.01 | 1.29509 | 0.00000 | 0.00000 | 1.32 | 10757.74 |
| 1951 | 2011.04.18 18:10 | buy | 976 | 0.01 | 1.27327 | 0.00000 | 0.00000 | ||
| 1952 | 2011.04.18 18:45 | close | 976 | 0.01 | 1.27743 | 0.00000 | 0.00000 | 4.58 | 10762.32 |
| 1953 | 2011.04.19 14:45 | sell | 977 | 0.01 | 1.28662 | 0.00000 | 0.00000 | ||
| 1954 | 2011.04.19 16:00 | close | 977 | 0.01 | 1.28400 | 0.00000 | 0.00000 | 2.86 | 10765.18 |
| 1955 | 2011.04.19 20:20 | sell | 978 | 0.01 | 1.28911 | 0.00000 | 0.00000 | ||
| 1956 | 2011.04.19 20:55 | sell | 979 | 0.01 | 1.29100 | 0.00000 | 0.00000 | ||
| 1957 | 2011.04.20 11:50 | sell | 980 | 0.01 | 1.29319 | 0.00000 | 0.00000 | ||
| 1958 | 2011.04.20 12:35 | sell | 981 | 0.01 | 1.29523 | 0.00000 | 0.00000 | ||
| 1959 | 2011.04.20 19:45 | close | 981 | 0.01 | 1.29025 | 0.00000 | 0.00000 | 5.49 | 10770.67 |
| 1960 | 2011.04.20 19:45 | close | 978 | 0.01 | 1.29022 | 0.00000 | 0.00000 | -1.37 | 10769.30 |
| 1961 | 2011.04.20 19:45 | close | 979 | 0.01 | 1.29026 | 0.00000 | 0.00000 | 0.69 | 10770.00 |
| 1962 | 2011.04.20 19:45 | close | 980 | 0.01 | 1.29027 | 0.00000 | 0.00000 | 3.20 | 10773.20 |
| 1963 | 2011.04.27 16:50 | sell | 982 | 0.01 | 1.28994 | 0.00000 | 0.00000 | ||
| 1964 | 2011.04.27 17:50 | sell | 983 | 0.01 | 1.29221 | 0.00000 | 0.00000 | ||
| 1965 | 2011.04.27 19:45 | close | 983 | 0.01 | 1.28931 | 0.00000 | 0.00000 | 3.18 | 10776.38 |
| 1966 | 2011.04.27 19:45 | close | 982 | 0.01 | 1.28928 | 0.00000 | 0.00000 | 0.68 | 10777.06 |
| 1967 | 2011.04.29 15:05 | buy | 984 | 0.01 | 1.28686 | 0.00000 | 0.00000 | ||
| 1968 | 2011.04.29 17:40 | close | 984 | 0.01 | 1.28884 | 0.00000 | 0.00000 | 2.15 | 10779.21 |
| 1969 | 2011.04.29 21:20 | buy | 985 | 0.01 | 1.28271 | 0.00000 | 0.00000 | ||
| 1970 | 2011.05.02 02:26 | buy | 986 | 0.01 | 1.28084 | 0.00000 | 0.00000 | ||
| 1971 | 2011.05.02 05:45 | close | 986 | 0.01 | 1.28308 | 0.00000 | 0.00000 | 2.45 | 10781.66 |
| 1972 | 2011.05.02 05:45 | close | 985 | 0.01 | 1.28303 | 0.00000 | 0.00000 | 0.29 | 10781.95 |
| 1973 | 2011.05.09 17:35 | buy | 987 | 0.01 | 1.25227 | 0.00000 | 0.00000 | ||
| 1974 | 2011.05.10 10:20 | close | 987 | 0.01 | 1.25896 | 0.00000 | 0.00000 | 7.37 | 10789.33 |
| 1975 | 2011.05.10 22:10 | sell | 988 | 0.01 | 1.26850 | 0.00000 | 0.00000 | ||
| 1976 | 2011.05.11 05:25 | close | 988 | 0.01 | 1.26700 | 0.00000 | 0.00000 | 1.54 | 10790.87 |
| 1977 | 2011.05.11 19:35 | buy | 989 | 0.01 | 1.26025 | 0.00000 | 0.00000 | ||
| 1978 | 2011.05.12 12:30 | buy | 990 | 0.01 | 1.25739 | 0.00000 | 0.00000 | ||
| 1979 | 2011.05.12 15:35 | close | 990 | 0.01 | 1.26010 | 0.00000 | 0.00000 | 2.97 | 10793.84 |
| 1980 | 2011.05.12 15:35 | close | 989 | 0.01 | 1.26010 | 0.00000 | 0.00000 | -0.26 | 10793.58 |
| 1981 | 2011.05.13 13:10 | sell | 991 | 0.01 | 1.26464 | 0.00000 | 0.00000 | ||
| 1982 | 2011.05.13 16:35 | close | 991 | 0.01 | 1.26324 | 0.00000 | 0.00000 | 1.51 | 10795.09 |
| 1983 | 2011.05.16 14:30 | buy | 992 | 0.01 | 1.25335 | 0.00000 | 0.00000 | ||
| 1984 | 2011.05.16 15:20 | close | 992 | 0.01 | 1.25463 | 0.00000 | 0.00000 | 1.37 | 10796.46 |
| 1985 | 2011.05.19 15:35 | sell | 993 | 0.01 | 1.26225 | 0.00000 | 0.00000 | ||
| 1986 | 2011.05.19 17:10 | close | 993 | 0.01 | 1.25957 | 0.00000 | 0.00000 | 2.93 | 10799.39 |
| 1987 | 2011.05.20 17:35 | buy | 994 | 0.01 | 1.24148 | 0.00000 | 0.00000 | ||
| 1988 | 2011.05.20 18:10 | close | 994 | 0.01 | 1.24426 | 0.00000 | 0.00000 | 3.04 | 10802.43 |
| 1989 | 2011.05.25 07:30 | buy | 995 | 0.01 | 1.23505 | 0.00000 | 0.00000 | ||
| 1990 | 2011.05.25 09:35 | close | 995 | 0.01 | 1.23688 | 0.00000 | 0.00000 | 1.98 | 10804.41 |
| 1991 | 2011.05.26 18:15 | buy | 996 | 0.01 | 1.22124 | 0.00000 | 0.00000 | ||
| 1992 | 2011.05.26 21:30 | close | 996 | 0.01 | 1.22419 | 0.00000 | 0.00000 | 3.23 | 10807.64 |
| 1993 | 2011.05.31 05:00 | sell | 997 | 0.01 | 1.22148 | 0.00000 | 0.00000 | ||
| 1994 | 2011.05.31 08:00 | sell | 998 | 0.01 | 1.22382 | 0.00000 | 0.00000 | ||
| 1995 | 2011.05.31 08:50 | sell | 999 | 0.01 | 1.22598 | 0.00000 | 0.00000 | ||
| 1996 | 2011.05.31 16:36 | sell | 1000 | 0.02 | 1.23014 | 0.00000 | 0.00000 | ||
| 1997 | 2011.06.01 11:05 | close | 1000 | 0.02 | 1.22475 | 0.00000 | 0.00000 | 11.74 | 10819.38 |
| 1998 | 2011.06.01 11:05 | close | 997 | 0.01 | 1.22471 | 0.00000 | 0.00000 | -3.72 | 10815.66 |
| 1999 | 2011.06.01 11:05 | close | 998 | 0.01 | 1.22476 | 0.00000 | 0.00000 | -1.18 | 10814.49 |
| 2000 | 2011.06.01 11:05 | close | 999 | 0.01 | 1.22476 | 0.00000 | 0.00000 | 1.22 | 10815.71 |
| 2001 | 2011.06.01 13:30 | buy | 1001 | 0.01 | 1.21998 | 0.00000 | 0.00000 | ||
| 2002 | 2011.06.01 14:15 | buy | 1002 | 0.01 | 1.21667 | 0.00000 | 0.00000 | ||
| 2003 | 2011.06.01 16:05 | buy | 1003 | 0.01 | 1.21397 | 0.00000 | 0.00000 | ||
| 2004 | 2011.06.01 16:50 | buy | 1004 | 0.01 | 1.21212 | 0.00000 | 0.00000 | ||
| 2005 | 2011.06.01 23:20 | buy | 1005 | 0.02 | 1.20795 | 0.00000 | 0.00000 | ||
| 2006 | 2011.06.02 00:15 | buy | 1006 | 0.01 | 1.20612 | 0.00000 | 0.00000 | ||
| 2007 | 2011.06.02 09:45 | close | 1005 | 0.02 | 1.21355 | 0.00000 | 0.00000 | 12.27 | 10827.98 |
| 2008 | 2011.06.02 09:45 | close | 1006 | 0.01 | 1.21356 | 0.00000 | 0.00000 | 8.22 | 10836.20 |
| 2009 | 2011.06.02 09:45 | close | 1002 | 0.01 | 1.21354 | 0.00000 | 0.00000 | -3.58 | 10832.62 |
| 2010 | 2011.06.02 09:45 | close | 1003 | 0.01 | 1.21355 | 0.00000 | 0.00000 | -0.57 | 10832.05 |
| 2011 | 2011.06.02 09:45 | close | 1004 | 0.01 | 1.21355 | 0.00000 | 0.00000 | 1.49 | 10833.55 |
| 2012 | 2011.06.02 09:45 | close | 1001 | 0.01 | 1.21359 | 0.00000 | 0.00000 | -7.21 | 10826.34 |
| 2013 | 2011.06.07 00:00 | buy | 1007 | 0.01 | 1.21721 | 0.00000 | 0.00000 | ||
| 2014 | 2011.06.07 03:25 | close | 1007 | 0.01 | 1.21841 | 0.00000 | 0.00000 | 1.29 | 10827.63 |
| 2015 | 2011.06.07 16:00 | sell | 1008 | 0.01 | 1.22486 | 0.00000 | 0.00000 | ||
| 2016 | 2011.06.07 16:30 | sell | 1009 | 0.01 | 1.22701 | 0.00000 | 0.00000 | ||
| 2017 | 2011.06.07 17:20 | sell | 1010 | 0.01 | 1.22915 | 0.00000 | 0.00000 | ||
| 2018 | 2011.06.08 05:45 | close | 1010 | 0.01 | 1.22562 | 0.00000 | 0.00000 | 3.80 | 10831.43 |
| 2019 | 2011.06.08 05:45 | close | 1008 | 0.01 | 1.22561 | 0.00000 | 0.00000 | -0.96 | 10830.48 |
| 2020 | 2011.06.08 05:45 | close | 1009 | 0.01 | 1.22560 | 0.00000 | 0.00000 | 1.44 | 10831.92 |
| 2021 | 2011.06.10 17:45 | buy | 1011 | 0.01 | 1.21156 | 0.00000 | 0.00000 | ||
| 2022 | 2011.06.10 17:55 | buy | 1012 | 0.01 | 1.20976 | 0.00000 | 0.00000 | ||
| 2023 | 2011.06.10 20:40 | buy | 1013 | 0.01 | 1.20667 | 0.00000 | 0.00000 | ||
| 2024 | 2011.06.13 04:50 | close | 1013 | 0.01 | 1.21060 | 0.00000 | 0.00000 | 4.30 | 10836.22 |
| 2025 | 2011.06.13 04:50 | close | 1011 | 0.01 | 1.21063 | 0.00000 | 0.00000 | -1.10 | 10835.13 |
| 2026 | 2011.06.13 04:50 | close | 1012 | 0.01 | 1.21062 | 0.00000 | 0.00000 | 0.88 | 10836.01 |
| 2027 | 2011.06.14 18:25 | sell | 1014 | 0.01 | 1.22075 | 0.00000 | 0.00000 | ||
| 2028 | 2011.06.14 18:56 | sell | 1015 | 0.01 | 1.22251 | 0.00000 | 0.00000 | ||
| 2029 | 2011.06.14 20:40 | sell | 1016 | 0.01 | 1.22453 | 0.00000 | 0.00000 | ||
| 2030 | 2011.06.14 22:40 | close | 1016 | 0.01 | 1.22126 | 0.00000 | 0.00000 | 3.59 | 10839.60 |
| 2031 | 2011.06.14 22:40 | close | 1014 | 0.01 | 1.22128 | 0.00000 | 0.00000 | -0.64 | 10838.96 |
| 2032 | 2011.06.14 22:40 | close | 1015 | 0.01 | 1.22123 | 0.00000 | 0.00000 | 1.37 | 10840.33 |
| 2033 | 2011.06.15 18:50 | buy | 1017 | 0.01 | 1.20963 | 0.00000 | 0.00000 | ||
| 2034 | 2011.06.16 05:25 | close | 1017 | 0.01 | 1.21110 | 0.00000 | 0.00000 | 1.54 | 10841.88 |
| 2035 | 2011.06.23 13:20 | buy | 1018 | 0.01 | 1.19740 | 0.00000 | 0.00000 | ||
| 2036 | 2011.06.23 15:35 | buy | 1019 | 0.01 | 1.19508 | 0.00000 | 0.00000 | ||
| 2037 | 2011.06.23 15:40 | buy | 1020 | 0.01 | 1.19217 | 0.00000 | 0.00000 | ||
| 2038 | 2011.06.23 15:55 | buy | 1021 | 0.01 | 1.18916 | 0.00000 | 0.00000 | ||
| 2039 | 2011.06.23 16:57 | buy | 1022 | 0.01 | 1.18546 | 0.00000 | 0.00000 | ||
| 2040 | 2011.06.23 22:45 | close | 1022 | 0.01 | 1.19316 | 0.00000 | 0.00000 | 8.52 | 10850.40 |
| 2041 | 2011.06.23 22:45 | close | 1018 | 0.01 | 1.19312 | 0.00000 | 0.00000 | -4.81 | 10845.59 |
| 2042 | 2011.06.23 22:45 | close | 1019 | 0.01 | 1.19312 | 0.00000 | 0.00000 | -2.23 | 10843.36 |
| 2043 | 2011.06.23 22:45 | close | 1020 | 0.01 | 1.19315 | 0.00000 | 0.00000 | 1.04 | 10844.40 |
| 2044 | 2011.06.23 22:45 | close | 1021 | 0.01 | 1.19312 | 0.00000 | 0.00000 | 4.35 | 10848.75 |
| 2045 | 2011.06.27 18:50 | sell | 1023 | 0.01 | 1.19285 | 0.00000 | 0.00000 | ||
| 2046 | 2011.06.28 09:40 | close | 1023 | 0.01 | 1.19156 | 0.00000 | 0.00000 | 1.31 | 10850.06 |
| 2047 | 2011.06.29 14:00 | sell | 1024 | 0.01 | 1.20292 | 0.00000 | 0.00000 | ||
| 2048 | 2011.06.29 14:31 | sell | 1025 | 0.01 | 1.20509 | 0.00000 | 0.00000 | ||
| 2049 | 2011.06.29 16:15 | close | 1025 | 0.01 | 1.20035 | 0.00000 | 0.00000 | 5.22 | 10855.28 |
| 2050 | 2011.06.29 16:15 | close | 1024 | 0.01 | 1.20038 | 0.00000 | 0.00000 | 2.78 | 10858.06 |
| 2051 | 2011.06.30 10:45 | sell | 1026 | 0.01 | 1.20933 | 0.00000 | 0.00000 | ||
| 2052 | 2011.06.30 15:15 | close | 1026 | 0.01 | 1.20718 | 0.00000 | 0.00000 | 2.35 | 10860.41 |
| 2053 | 2011.06.30 17:15 | sell | 1027 | 0.01 | 1.22250 | 0.00000 | 0.00000 | ||
| 2054 | 2011.06.30 20:35 | close | 1027 | 0.01 | 1.21952 | 0.00000 | 0.00000 | 3.26 | 10863.67 |
| 2055 | 2011.07.01 11:25 | sell | 1028 | 0.01 | 1.22875 | 0.00000 | 0.00000 | ||
| 2056 | 2011.07.01 13:40 | close | 1028 | 0.01 | 1.22616 | 0.00000 | 0.00000 | 2.83 | 10866.50 |
| 2057 | 2011.07.05 12:45 | buy | 1029 | 0.01 | 1.22150 | 0.00000 | 0.00000 | ||
| 2058 | 2011.07.05 14:30 | close | 1029 | 0.01 | 1.22339 | 0.00000 | 0.00000 | 2.05 | 10868.55 |
| 2059 | 2011.07.06 17:25 | buy | 1030 | 0.01 | 1.19714 | 0.00000 | 0.00000 | ||
| 2060 | 2011.07.06 17:55 | close | 1030 | 0.01 | 1.19982 | 0.00000 | 0.00000 | 2.93 | 10871.48 |
| 2061 | 2011.07.11 10:35 | buy | 1031 | 0.01 | 1.18540 | 0.00000 | 0.00000 | ||
| 2062 | 2011.07.11 11:45 | buy | 1032 | 0.01 | 1.18333 | 0.00000 | 0.00000 | ||
| 2063 | 2011.07.11 14:00 | buy | 1033 | 0.01 | 1.18098 | 0.00000 | 0.00000 | ||
| 2064 | 2011.07.11 14:50 | buy | 1034 | 0.02 | 1.17508 | 0.00000 | 0.00000 | ||
| 2065 | 2011.07.11 15:15 | buy | 1035 | 0.01 | 1.17173 | 0.00000 | 0.00000 | ||
| 2066 | 2011.07.11 15:30 | buy | 1036 | 0.01 | 1.16975 | 0.00000 | 0.00000 | ||
| 2067 | 2011.07.12 05:25 | buy | 1037 | 0.01 | 1.16693 | 0.00000 | 0.00000 | ||
| 2068 | 2011.07.12 10:15 | buy | 1038 | 0.01 | 1.16386 | 0.00000 | 0.00000 | ||
| 2069 | 2011.07.12 10:45 | buy | 1039 | 0.01 | 1.16192 | 0.00000 | 0.00000 | ||
| 2070 | 2011.07.14 00:25 | close | 1034 | 0.02 | 1.14994 | 0.00000 | 0.00000 | -56.18 | 10815.30 |
| 2071 | 2011.07.14 00:25 | close | 1031 | 0.01 | 1.14995 | 0.00000 | 0.00000 | -39.55 | 10775.76 |
| 2072 | 2011.07.14 00:25 | close | 1033 | 0.01 | 1.14996 | 0.00000 | 0.00000 | -34.63 | 10741.13 |
| 2073 | 2011.07.14 00:25 | close | 1032 | 0.01 | 1.14997 | 0.00000 | 0.00000 | -37.23 | 10703.90 |
| 2074 | 2011.07.14 00:25 | close | 1035 | 0.01 | 1.14995 | 0.00000 | 0.00000 | -24.35 | 10679.55 |
| 2075 | 2011.07.14 00:25 | close | 1036 | 0.01 | 1.14997 | 0.00000 | 0.00000 | -22.13 | 10657.43 |
| 2076 | 2011.07.14 00:25 | close | 1037 | 0.01 | 1.14996 | 0.00000 | 0.00000 | -18.98 | 10638.44 |
| 2077 | 2011.07.14 00:25 | close | 1038 | 0.01 | 1.14996 | 0.00000 | 0.00000 | -15.57 | 10622.87 |
| 2078 | 2011.07.14 00:25 | close | 1039 | 0.01 | 1.14997 | 0.00000 | 0.00000 | -13.40 | 10609.47 |
| 2079 | 2011.07.18 23:50 | sell | 1040 | 0.01 | 1.15465 | 0.00000 | 0.00000 | ||
| 2080 | 2011.07.19 01:40 | close | 1040 | 0.01 | 1.15319 | 0.00000 | 0.00000 | 1.49 | 10610.96 |
| 2081 | 2011.07.19 11:40 | sell | 1041 | 0.01 | 1.16350 | 0.00000 | 0.00000 | ||
| 2082 | 2011.07.19 14:00 | close | 1041 | 0.01 | 1.16076 | 0.00000 | 0.00000 | 3.00 | 10613.96 |
| 2083 | 2011.07.21 19:50 | sell | 1042 | 0.01 | 1.17813 | 0.00000 | 0.00000 | ||
| 2084 | 2011.07.21 21:20 | close | 1042 | 0.01 | 1.17504 | 0.00000 | 0.00000 | 3.39 | 10617.35 |
| 2085 | 2011.07.25 10:05 | buy | 1043 | 0.01 | 1.16204 | 0.00000 | 0.00000 | ||
| 2086 | 2011.07.25 10:25 | buy | 1044 | 0.02 | 1.15619 | 0.00000 | 0.00000 | ||
| 2087 | 2011.07.25 13:41 | buy | 1045 | 0.01 | 1.15421 | 0.00000 | 0.00000 | ||
| 2088 | 2011.07.25 19:45 | close | 1044 | 0.02 | 1.15850 | 0.00000 | 0.00000 | 5.04 | 10622.39 |
| 2089 | 2011.07.25 19:45 | close | 1045 | 0.01 | 1.15854 | 0.00000 | 0.00000 | 4.76 | 10627.15 |
| 2090 | 2011.07.25 19:45 | close | 1043 | 0.01 | 1.15855 | 0.00000 | 0.00000 | -3.93 | 10623.22 |
| 2091 | 2011.07.27 18:15 | buy | 1046 | 0.01 | 1.15111 | 0.00000 | 0.00000 | ||
| 2092 | 2011.07.27 18:35 | close | 1046 | 0.01 | 1.15390 | 0.00000 | 0.00000 | 3.05 | 10626.27 |
| 2093 | 2011.08.01 17:05 | buy | 1047 | 0.01 | 1.10818 | 0.00000 | 0.00000 | ||
| 2094 | 2011.08.01 17:45 | close | 1047 | 0.01 | 1.11094 | 0.00000 | 0.00000 | 3.02 | 10629.29 |
| 2095 | 2011.08.04 17:25 | buy | 1048 | 0.01 | 1.08827 | 0.00000 | 0.00000 | ||
| 2096 | 2011.08.04 18:20 | close | 1048 | 0.01 | 1.09100 | 0.00000 | 0.00000 | 2.98 | 10632.27 |
| 2097 | 2011.08.08 19:40 | buy | 1049 | 0.01 | 1.06370 | 0.00000 | 0.00000 | ||
| 2098 | 2011.08.08 19:45 | close | 1049 | 0.01 | 1.06712 | 0.00000 | 0.00000 | 3.75 | 10636.02 |
| 2099 | 2011.08.11 17:05 | sell | 1050 | 0.01 | 1.08815 | 0.00000 | 0.00000 | ||
| 2100 | 2011.08.11 17:10 | close | 1050 | 0.01 | 1.08448 | 0.00000 | 0.00000 | 4.03 | 10640.05 |
| 2101 | 2011.08.26 18:00 | sell | 1051 | 0.01 | 1.16348 | 0.00000 | 0.00000 | ||
| 2102 | 2011.08.26 19:25 | sell | 1052 | 0.01 | 1.17057 | 0.00000 | 0.00000 | ||
| 2103 | 2011.08.29 04:26 | sell | 1053 | 0.01 | 1.17301 | 0.00000 | 0.00000 | ||
| 2104 | 2011.08.29 09:10 | sell | 1054 | 0.01 | 1.17570 | 0.00000 | 0.00000 | ||
| 2105 | 2011.08.29 10:00 | sell | 1055 | 0.03 | 1.18384 | 0.00000 | 0.00000 | ||
| 2106 | 2011.08.29 15:56 | sell | 1056 | 0.02 | 1.18886 | 0.00000 | 0.00000 | ||
| 2107 | 2011.08.29 16:26 | sell | 1057 | 0.01 | 1.18951 | 0.00000 | 0.00000 | ||
| 2108 | 2011.08.30 10:55 | close | 1055 | 0.03 | 1.17820 | 0.00000 | 0.00000 | 18.44 | 10658.49 |
| 2109 | 2011.08.30 10:55 | close | 1056 | 0.02 | 1.17823 | 0.00000 | 0.00000 | 23.39 | 10681.88 |
| 2110 | 2011.08.30 10:55 | close | 1057 | 0.01 | 1.17824 | 0.00000 | 0.00000 | 12.40 | 10694.28 |
| 2111 | 2011.08.30 10:55 | close | 1053 | 0.01 | 1.17824 | 0.00000 | 0.00000 | -5.95 | 10688.34 |
| 2112 | 2011.08.30 10:55 | close | 1054 | 0.01 | 1.17819 | 0.00000 | 0.00000 | -2.90 | 10685.44 |
| 2113 | 2011.08.30 10:55 | close | 1051 | 0.01 | 1.17824 | 0.00000 | 0.00000 | -16.62 | 10668.82 |
| 2114 | 2011.08.30 10:55 | close | 1052 | 0.01 | 1.17822 | 0.00000 | 0.00000 | -8.71 | 10660.10 |
| 2115 | 2011.09.02 09:50 | buy | 1058 | 0.01 | 1.12602 | 0.00000 | 0.00000 | ||
| 2116 | 2011.09.02 10:05 | buy | 1059 | 0.01 | 1.11846 | 0.00000 | 0.00000 | ||
| 2117 | 2011.09.02 10:25 | buy | 1060 | 0.01 | 1.11372 | 0.00000 | 0.00000 | ||
| 2118 | 2011.09.02 12:05 | buy | 1061 | 0.01 | 1.11044 | 0.00000 | 0.00000 | ||
| 2119 | 2011.09.02 12:20 | buy | 1062 | 0.01 | 1.10773 | 0.00000 | 0.00000 | ||
| 2120 | 2011.09.02 15:35 | buy | 1063 | 0.01 | 1.10344 | 0.00000 | 0.00000 | ||
| 2121 | 2011.09.02 17:05 | close | 1063 | 0.01 | 1.11602 | 0.00000 | 0.00000 | 13.94 | 10674.04 |
| 2122 | 2011.09.02 17:05 | close | 1058 | 0.01 | 1.11604 | 0.00000 | 0.00000 | -11.15 | 10662.89 |
| 2123 | 2011.09.02 17:05 | close | 1059 | 0.01 | 1.11603 | 0.00000 | 0.00000 | -2.75 | 10660.14 |
| 2124 | 2011.09.02 17:05 | close | 1060 | 0.01 | 1.11604 | 0.00000 | 0.00000 | 2.53 | 10662.67 |
| 2125 | 2011.09.02 17:05 | close | 1061 | 0.01 | 1.11599 | 0.00000 | 0.00000 | 6.13 | 10668.80 |
| 2126 | 2011.09.02 17:05 | close | 1062 | 0.01 | 1.11600 | 0.00000 | 0.00000 | 9.15 | 10677.95 |
| 2127 | 2011.09.07 19:30 | sell | 1064 | 0.01 | 1.20935 | 0.00000 | 0.00000 | ||
| 2128 | 2011.09.08 06:40 | close | 1064 | 0.01 | 1.20763 | 0.00000 | 0.00000 | 1.64 | 10679.59 |
| 2129 | 2011.09.08 11:55 | sell | 1065 | 0.01 | 1.21448 | 0.00000 | 0.00000 | ||
| 2130 | 2011.09.08 12:05 | sell | 1066 | 0.01 | 1.21640 | 0.00000 | 0.00000 | ||
| 2131 | 2011.09.08 15:15 | close | 1066 | 0.01 | 1.21372 | 0.00000 | 0.00000 | 2.93 | 10682.52 |
| 2132 | 2011.09.08 15:15 | close | 1065 | 0.01 | 1.21369 | 0.00000 | 0.00000 | 0.83 | 10683.35 |
| 2133 | 2011.09.09 18:50 | buy | 1067 | 0.01 | 1.20614 | 0.00000 | 0.00000 | ||
| 2134 | 2011.09.09 23:30 | close | 1067 | 0.01 | 1.20752 | 0.00000 | 0.00000 | 1.49 | 10684.84 |
| 2135 | 2011.10.04 17:05 | sell | 1068 | 0.01 | 1.21761 | 0.00000 | 0.00000 | ||
| 2136 | 2011.10.04 17:25 | sell | 1069 | 0.01 | 1.22128 | 0.00000 | 0.00000 | ||
| 2137 | 2011.10.04 18:20 | sell | 1070 | 0.01 | 1.22446 | 0.00000 | 0.00000 | ||
| 2138 | 2011.10.05 09:30 | sell | 1071 | 0.01 | 1.22798 | 0.00000 | 0.00000 | ||
| 2139 | 2011.10.05 20:00 | sell | 1072 | 0.01 | 1.23009 | 0.00000 | 0.00000 | ||
| 2140 | 2011.10.05 21:00 | sell | 1073 | 0.02 | 1.23414 | 0.00000 | 0.00000 | ||
| 2141 | 2011.10.06 10:05 | sell | 1074 | 0.01 | 1.23660 | 0.00000 | 0.00000 | ||
| 2142 | 2011.10.07 16:25 | sell | 1075 | 0.01 | 1.23889 | 0.00000 | 0.00000 | ||
| 2143 | 2011.10.07 16:30 | sell | 1076 | 0.01 | 1.23931 | 0.00000 | 0.00000 | ||
| 2144 | 2011.10.20 12:35 | buy | 1077 | 0.01 | 1.23771 | 0.00000 | 0.00000 | ||
| 2145 | 2011.10.20 15:25 | buy | 1078 | 0.01 | 1.23421 | 0.00000 | 0.00000 | ||
| 2146 | 2011.10.20 16:20 | buy | 1079 | 0.02 | 1.23000 | 0.00000 | 0.00000 | ||
| 2147 | 2011.10.21 04:30 | close | 1073 | 0.02 | 1.22554 | 0.00000 | 0.00000 | 16.26 | 10701.11 |
| 2148 | 2011.10.21 04:30 | close | 1068 | 0.01 | 1.22556 | 0.00000 | 0.00000 | -10.36 | 10690.75 |
| 2149 | 2011.10.21 04:30 | close | 1070 | 0.01 | 1.22556 | 0.00000 | 0.00000 | -2.74 | 10688.02 |
| 2150 | 2011.10.21 04:30 | close | 1071 | 0.01 | 1.22557 | 0.00000 | 0.00000 | 1.25 | 10689.27 |
| 2151 | 2011.10.21 04:30 | close | 1072 | 0.01 | 1.22553 | 0.00000 | 0.00000 | 3.64 | 10692.91 |
| 2152 | 2011.10.21 04:30 | close | 1069 | 0.01 | 1.22556 | 0.00000 | 0.00000 | -6.27 | 10686.64 |
| 2153 | 2011.10.21 04:30 | close | 1074 | 0.01 | 1.22557 | 0.00000 | 0.00000 | 11.06 | 10697.71 |
| 2154 | 2011.10.21 04:30 | close | 1075 | 0.01 | 1.22554 | 0.00000 | 0.00000 | 13.73 | 10711.43 |
| 2155 | 2011.10.21 04:30 | close | 1076 | 0.01 | 1.22556 | 0.00000 | 0.00000 | 14.17 | 10725.60 |
| 2156 | 2011.10.21 04:30 | buy | 1080 | 0.01 | 1.22576 | 0.00000 | 0.00000 | ||
| 2157 | 2011.10.21 04:40 | buy | 1081 | 0.01 | 1.22126 | 0.00000 | 0.00000 | ||
| 2158 | 2011.10.26 11:25 | buy | 1082 | 0.01 | 1.21780 | 0.00000 | 0.00000 | ||
| 2159 | 2011.10.26 20:40 | sell | 1083 | 0.01 | 1.22519 | 0.00000 | 0.00000 | ||
| 2160 | 2011.10.27 02:15 | close | 1083 | 0.01 | 1.22339 | 0.00000 | 0.00000 | 1.72 | 10727.32 |
| 2161 | 2011.10.27 08:00 | sell | 1084 | 0.01 | 1.22859 | 0.00000 | 0.00000 | ||
| 2162 | 2011.10.27 08:45 | close | 1084 | 0.01 | 1.22537 | 0.00000 | 0.00000 | 3.53 | 10730.85 |
| 2163 | 2011.10.31 19:00 | buy | 1085 | 0.01 | 1.21465 | 0.00000 | 0.00000 | ||
| 2164 | 2011.11.04 12:20 | sell | 1086 | 0.01 | 1.22344 | 0.00000 | 0.00000 | ||
| 2165 | 2011.11.04 18:40 | close | 1086 | 0.01 | 1.22055 | 0.00000 | 0.00000 | 3.17 | 10734.02 |
| 2166 | 2011.11.07 01:55 | close | 1079 | 0.02 | 1.22800 | 0.00000 | 0.00000 | -5.05 | 10728.97 |
| 2167 | 2011.11.07 01:55 | close | 1085 | 0.01 | 1.22797 | 0.00000 | 0.00000 | 14.65 | 10743.63 |
| 2168 | 2011.11.07 01:55 | close | 1078 | 0.01 | 1.22798 | 0.00000 | 0.00000 | -7.23 | 10736.40 |
| 2169 | 2011.11.07 01:55 | close | 1077 | 0.01 | 1.22802 | 0.00000 | 0.00000 | -11.07 | 10725.33 |
| 2170 | 2011.11.07 01:55 | close | 1080 | 0.01 | 1.22800 | 0.00000 | 0.00000 | 2.22 | 10727.54 |
| 2171 | 2011.11.07 01:55 | close | 1081 | 0.01 | 1.22799 | 0.00000 | 0.00000 | 7.20 | 10734.74 |
| 2172 | 2011.11.07 01:55 | close | 1082 | 0.01 | 1.22799 | 0.00000 | 0.00000 | 11.09 | 10745.84 |
| 2173 | 2011.11.07 03:35 | sell | 1087 | 0.01 | 1.22850 | 0.00000 | 0.00000 | ||
| 2174 | 2011.11.07 09:50 | sell | 1088 | 0.02 | 1.23225 | 0.00000 | 0.00000 | ||
| 2175 | 2011.11.07 10:05 | close | 1088 | 0.02 | 1.22977 | 0.00000 | 0.00000 | 5.42 | 10751.26 |
| 2176 | 2011.11.07 10:05 | close | 1087 | 0.01 | 1.22976 | 0.00000 | 0.00000 | -1.46 | 10749.80 |
| 2177 | 2011.11.23 10:00 | buy | 1089 | 0.01 | 1.22975 | 0.00000 | 0.00000 | ||
| 2178 | 2011.11.23 11:35 | close | 1089 | 0.01 | 1.23278 | 0.00000 | 0.00000 | 3.32 | 10753.12 |
| 2179 | 2011.11.25 17:20 | sell | 1090 | 0.01 | 1.23439 | 0.00000 | 0.00000 | ||
| 2180 | 2011.11.25 17:40 | sell | 1091 | 0.01 | 1.23752 | 0.00000 | 0.00000 | ||
| 2181 | 2011.11.25 18:20 | close | 1091 | 0.01 | 1.23229 | 0.00000 | 0.00000 | 5.77 | 10758.89 |
| 2182 | 2011.11.25 18:20 | close | 1090 | 0.01 | 1.23231 | 0.00000 | 0.00000 | 2.27 | 10761.16 |
| 2183 | 2011.12.07 19:25 | buy | 1092 | 0.01 | 1.23838 | 0.00000 | 0.00000 | ||
| 2184 | 2011.12.08 06:50 | close | 1092 | 0.01 | 1.23967 | 0.00000 | 0.00000 | 1.33 | 10762.49 |
| 2185 | 2011.12.14 18:50 | sell | 1093 | 0.01 | 1.23653 | 0.00000 | 0.00000 | ||
| 2186 | 2011.12.15 01:45 | sell | 1094 | 0.01 | 1.23833 | 0.00000 | 0.00000 | ||
| 2187 | 2011.12.15 09:15 | close | 1094 | 0.01 | 1.23564 | 0.00000 | 0.00000 | 2.94 | 10765.43 |
| 2188 | 2011.12.15 09:15 | close | 1093 | 0.01 | 1.23569 | 0.00000 | 0.00000 | 0.66 | 10766.09 |
| 2189 | 2012.02.08 10:20 | sell | 1095 | 0.01 | 1.21230 | 0.00000 | 0.00000 | ||
| 2190 | 2012.02.08 12:35 | close | 1095 | 0.01 | 1.21059 | 0.00000 | 0.00000 | 1.85 | 10767.94 |
| 2191 | 2012.03.13 23:05 | sell | 1096 | 0.01 | 1.20756 | 0.00000 | 0.00000 | ||
| 2192 | 2012.03.14 13:40 | sell | 1097 | 0.02 | 1.21128 | 0.00000 | 0.00000 | ||
| 2193 | 2012.03.14 18:07 | sell | 1098 | 0.01 | 1.21340 | 0.00000 | 0.00000 | ||
| 2194 | 2012.03.15 16:20 | close | 1097 | 0.02 | 1.20942 | 0.00000 | 0.00000 | 3.58 | 10771.52 |
| 2195 | 2012.03.15 16:20 | close | 1098 | 0.01 | 1.20943 | 0.00000 | 0.00000 | 4.13 | 10775.65 |
| 2196 | 2012.03.15 16:20 | close | 1096 | 0.01 | 1.20944 | 0.00000 | 0.00000 | -2.45 | 10773.20 |
| 2197 | 2012.09.05 16:25 | sell | 1099 | 0.01 | 1.20372 | 0.00000 | 0.00000 | ||
| 2198 | 2012.09.07 10:05 | sell | 1100 | 0.03 | 1.20941 | 0.00000 | 0.00000 | ||
| 2199 | 2012.09.11 14:05 | close | 1100 | 0.03 | 1.20629 | 0.00000 | 0.00000 | 9.80 | 10783.00 |
| 2200 | 2012.09.11 14:05 | close | 1099 | 0.01 | 1.20629 | 0.00000 | 0.00000 | -3.36 | 10779.64 |
| 2201 | 2012.09.13 15:15 | sell | 1101 | 0.01 | 1.21291 | 0.00000 | 0.00000 | ||
| 2202 | 2012.09.13 17:25 | close | 1101 | 0.01 | 1.21134 | 0.00000 | 0.00000 | 1.70 | 10781.34 |
| 2203 | 2012.10.04 10:45 | sell | 1102 | 0.01 | 1.21331 | 0.00000 | 0.00000 | ||
| 2204 | 2012.10.04 12:10 | close | 1102 | 0.01 | 1.21187 | 0.00000 | 0.00000 | 1.55 | 10782.89 |
| 2205 | 2012.12.04 11:45 | sell | 1103 | 0.01 | 1.21354 | 0.00000 | 0.00000 | ||
| 2206 | 2012.12.04 17:40 | close | 1103 | 0.01 | 1.21168 | 0.00000 | 0.00000 | 2.02 | 10784.91 |
| 2207 | 2012.12.11 10:10 | sell | 1104 | 0.01 | 1.21098 | 0.00000 | 0.00000 | ||
| 2208 | 2012.12.13 10:55 | close | 1104 | 0.01 | 1.20926 | 0.00000 | 0.00000 | 1.55 | 10786.47 |
| 2209 | 2013.01.10 15:50 | sell | 1105 | 0.01 | 1.21210 | 0.00000 | 0.00000 | ||
| 2210 | 2013.01.11 16:40 | sell | 1106 | 0.03 | 1.21897 | 0.00000 | 0.00000 | ||
| 2211 | 2013.01.14 00:55 | sell | 1107 | 0.01 | 1.22096 | 0.00000 | 0.00000 | ||
| 2212 | 2013.01.14 12:30 | sell | 1108 | 0.03 | 1.22711 | 0.00000 | 0.00000 | ||
| 2213 | 2013.01.14 20:50 | sell | 1109 | 0.01 | 1.22927 | 0.00000 | 0.00000 | ||
| 2214 | 2013.01.14 20:56 | sell | 1110 | 0.01 | 1.22923 | 0.00000 | 0.00000 | ||
| 2215 | 2013.01.17 10:00 | close | 1108 | 0.03 | 1.24327 | 0.00000 | 0.00000 | -55.21 | 10731.26 |
| 2216 | 2013.01.17 10:00 | close | 1106 | 0.03 | 1.24331 | 0.00000 | 0.00000 | -82.74 | 10648.52 |
| 2217 | 2013.01.17 10:00 | close | 1110 | 0.01 | 1.24329 | 0.00000 | 0.00000 | -16.06 | 10632.46 |
| 2218 | 2013.01.17 10:00 | close | 1107 | 0.01 | 1.24328 | 0.00000 | 0.00000 | -25.25 | 10607.20 |
| 2219 | 2013.01.17 10:00 | close | 1105 | 0.01 | 1.24330 | 0.00000 | 0.00000 | -35.28 | 10571.93 |
| 2220 | 2013.01.17 10:00 | close | 1109 | 0.01 | 1.24326 | 0.00000 | 0.00000 | -15.99 | 10555.94 |
| 2221 | 2013.01.17 19:40 | sell | 1111 | 0.01 | 1.24864 | 0.00000 | 0.00000 | ||
| 2222 | 2013.01.17 22:55 | close | 1111 | 0.01 | 1.24709 | 0.00000 | 0.00000 | 1.67 | 10557.61 |
| 2223 | 2013.01.18 05:25 | sell | 1112 | 0.01 | 1.25307 | 0.00000 | 0.00000 | ||
| 2224 | 2013.01.18 05:45 | sell | 1113 | 0.01 | 1.25510 | 0.00000 | 0.00000 | ||
| 2225 | 2013.01.18 10:10 | close | 1113 | 0.01 | 1.25283 | 0.00000 | 0.00000 | 2.48 | 10560.09 |
| 2226 | 2013.01.18 10:10 | close | 1112 | 0.01 | 1.25282 | 0.00000 | 0.00000 | 0.23 | 10560.32 |
| 2227 | 2013.01.24 17:50 | sell | 1114 | 0.01 | 1.24412 | 0.00000 | 0.00000 | ||
| 2228 | 2013.01.24 20:05 | close | 1114 | 0.01 | 1.24229 | 0.00000 | 0.00000 | 1.99 | 10562.31 |
| 2229 | 2013.02.01 06:45 | sell | 1115 | 0.01 | 1.24055 | 0.00000 | 0.00000 | ||
| 2230 | 2013.02.01 08:45 | close | 1115 | 0.01 | 1.23836 | 0.00000 | 0.00000 | 2.39 | 10564.70 |
| 2231 | 2013.02.04 18:05 | buy | 1116 | 0.01 | 1.23139 | 0.00000 | 0.00000 | ||
| 2232 | 2013.02.04 18:35 | buy | 1117 | 0.01 | 1.22891 | 0.00000 | 0.00000 | ||
| 2233 | 2013.02.04 21:10 | buy | 1118 | 0.01 | 1.22655 | 0.00000 | 0.00000 | ||
| 2234 | 2013.02.05 11:30 | close | 1118 | 0.01 | 1.23023 | 0.00000 | 0.00000 | 4.03 | 10568.73 |
| 2235 | 2013.02.05 11:30 | close | 1116 | 0.01 | 1.23024 | 0.00000 | 0.00000 | -1.35 | 10567.38 |
| 2236 | 2013.02.05 11:30 | close | 1117 | 0.01 | 1.23020 | 0.00000 | 0.00000 | 1.36 | 10568.75 |
| 2237 | 2013.02.11 14:20 | sell | 1119 | 0.01 | 1.22949 | 0.00000 | 0.00000 | ||
| 2238 | 2013.02.11 18:15 | sell | 1120 | 0.01 | 1.23131 | 0.00000 | 0.00000 | ||
| 2239 | 2013.02.11 23:50 | sell | 1121 | 0.01 | 1.23333 | 0.00000 | 0.00000 | ||
| 2240 | 2013.02.12 11:35 | close | 1121 | 0.01 | 1.23001 | 0.00000 | 0.00000 | 3.57 | 10572.32 |
| 2241 | 2013.02.12 11:35 | close | 1119 | 0.01 | 1.23000 | 0.00000 | 0.00000 | -0.69 | 10571.64 |
| 2242 | 2013.02.12 11:35 | close | 1120 | 0.01 | 1.23003 | 0.00000 | 0.00000 | 1.29 | 10572.93 |
| 2243 | 2013.02.13 13:00 | sell | 1122 | 0.01 | 1.23755 | 0.00000 | 0.00000 | ||
| 2244 | 2013.02.13 15:35 | close | 1122 | 0.01 | 1.23607 | 0.00000 | 0.00000 | 1.60 | 10574.53 |
| 2245 | 2013.02.14 13:15 | buy | 1123 | 0.01 | 1.23023 | 0.00000 | 0.00000 | ||
| 2246 | 2013.02.14 19:45 | close | 1123 | 0.01 | 1.23169 | 0.00000 | 0.00000 | 1.57 | 10576.10 |
| 2247 | 2013.02.19 22:05 | sell | 1124 | 0.01 | 1.23572 | 0.00000 | 0.00000 | ||
| 2248 | 2013.02.20 08:50 | close | 1124 | 0.01 | 1.23382 | 0.00000 | 0.00000 | 1.98 | 10578.08 |
| 2249 | 2013.02.21 13:15 | buy | 1125 | 0.01 | 1.22803 | 0.00000 | 0.00000 | ||
| 2250 | 2013.02.21 18:40 | close | 1125 | 0.01 | 1.22938 | 0.00000 | 0.00000 | 1.45 | 10579.53 |
| 2251 | 2013.02.25 21:00 | buy | 1126 | 0.01 | 1.21904 | 0.00000 | 0.00000 | ||
| 2252 | 2013.02.25 22:35 | buy | 1127 | 0.01 | 1.21633 | 0.00000 | 0.00000 | ||
| 2253 | 2013.02.26 02:30 | close | 1127 | 0.01 | 1.21906 | 0.00000 | 0.00000 | 2.96 | 10582.50 |
| 2254 | 2013.02.26 02:30 | close | 1126 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -0.08 | 10582.42 |
| 2255 | 2013.03.07 19:25 | sell | 1128 | 0.01 | 1.23554 | 0.00000 | 0.00000 | ||
| 2256 | 2013.03.08 15:40 | sell | 1129 | 0.01 | 1.23818 | 0.00000 | 0.00000 | ||
| 2257 | 2013.03.11 15:30 | close | 1129 | 0.01 | 1.23553 | 0.00000 | 0.00000 | 2.82 | 10585.24 |
| 2258 | 2013.03.11 15:30 | close | 1128 | 0.01 | 1.23556 | 0.00000 | 0.00000 | -0.23 | 10585.01 |
| 2259 | 2013.03.19 17:35 | buy | 1130 | 0.01 | 1.22021 | 0.00000 | 0.00000 | ||
| 2260 | 2013.03.19 21:25 | close | 1130 | 0.01 | 1.22147 | 0.00000 | 0.00000 | 1.35 | 10586.36 |
| 2261 | 2013.03.27 12:45 | buy | 1131 | 0.01 | 1.21765 | 0.00000 | 0.00000 | ||
| 2262 | 2013.03.27 22:25 | close | 1131 | 0.01 | 1.21899 | 0.00000 | 0.00000 | 1.44 | 10587.80 |
| 2263 | 2013.04.12 12:20 | buy | 1132 | 0.01 | 1.21721 | 0.00000 | 0.00000 | ||
| 2264 | 2013.04.19 19:25 | close | 1132 | 0.01 | 1.21876 | 0.00000 | 0.00000 | 1.57 | 10589.37 |
| 2265 | 2013.04.23 17:45 | sell | 1133 | 0.01 | 1.22604 | 0.00000 | 0.00000 | ||
| 2266 | 2013.04.23 22:20 | sell | 1134 | 0.01 | 1.22835 | 0.00000 | 0.00000 | ||
| 2267 | 2013.04.24 12:25 | sell | 1135 | 0.01 | 1.23050 | 0.00000 | 0.00000 | ||
| 2268 | 2013.04.24 17:22 | sell | 1136 | 0.01 | 1.23293 | 0.00000 | 0.00000 | ||
| 2269 | 2013.04.25 19:00 | buy | 1137 | 0.01 | 1.22961 | 0.00000 | 0.00000 | ||
| 2270 | 2013.04.26 11:05 | close | 1137 | 0.01 | 1.23086 | 0.00000 | 0.00000 | 1.32 | 10590.70 |
| 2271 | 2013.04.26 13:30 | close | 1136 | 0.01 | 1.22792 | 0.00000 | 0.00000 | 5.21 | 10595.91 |
| 2272 | 2013.04.26 13:30 | close | 1133 | 0.01 | 1.22796 | 0.00000 | 0.00000 | -2.56 | 10593.35 |
| 2273 | 2013.04.26 13:30 | close | 1134 | 0.01 | 1.22792 | 0.00000 | 0.00000 | 0.05 | 10593.39 |
| 2274 | 2013.04.26 13:30 | close | 1135 | 0.01 | 1.22796 | 0.00000 | 0.00000 | 2.47 | 10595.87 |
| 2275 | 2013.04.30 12:15 | buy | 1138 | 0.01 | 1.22475 | 0.00000 | 0.00000 | ||
| 2276 | 2013.05.01 11:00 | close | 1138 | 0.01 | 1.22601 | 0.00000 | 0.00000 | 1.33 | 10597.20 |
| 2277 | 2013.05.07 12:05 | sell | 1139 | 0.01 | 1.23054 | 0.00000 | 0.00000 | ||
| 2278 | 2013.05.07 12:30 | sell | 1140 | 0.01 | 1.23307 | 0.00000 | 0.00000 | ||
| 2279 | 2013.05.07 18:40 | close | 1140 | 0.01 | 1.23045 | 0.00000 | 0.00000 | 2.87 | 10600.07 |
| 2280 | 2013.05.07 18:40 | close | 1139 | 0.01 | 1.23048 | 0.00000 | 0.00000 | 0.01 | 10600.08 |
| 2281 | 2013.05.09 20:30 | sell | 1141 | 0.01 | 1.23549 | 0.00000 | 0.00000 | ||
| 2282 | 2013.05.09 21:10 | sell | 1142 | 0.02 | 1.23932 | 0.00000 | 0.00000 | ||
| 2283 | 2013.05.10 07:10 | close | 1142 | 0.02 | 1.23677 | 0.00000 | 0.00000 | 5.43 | 10605.51 |
| 2284 | 2013.05.10 07:10 | close | 1141 | 0.01 | 1.23677 | 0.00000 | 0.00000 | -1.55 | 10603.96 |
| 2285 | 2013.05.14 20:00 | sell | 1143 | 0.01 | 1.24771 | 0.00000 | 0.00000 | ||
| 2286 | 2013.05.15 10:20 | sell | 1144 | 0.02 | 1.25166 | 0.00000 | 0.00000 | ||
| 2287 | 2013.05.15 12:40 | close | 1144 | 0.02 | 1.24907 | 0.00000 | 0.00000 | 5.66 | 10609.62 |
| 2288 | 2013.05.15 12:40 | close | 1143 | 0.01 | 1.24907 | 0.00000 | 0.00000 | -1.64 | 10607.99 |
| 2289 | 2013.05.15 18:35 | buy | 1145 | 0.01 | 1.24327 | 0.00000 | 0.00000 | ||
| 2290 | 2013.05.16 09:15 | close | 1145 | 0.01 | 1.24455 | 0.00000 | 0.00000 | 1.32 | 10609.31 |
| 2291 | 2013.05.22 13:05 | sell | 1146 | 0.01 | 1.25674 | 0.00000 | 0.00000 | ||
| 2292 | 2013.05.22 13:15 | sell | 1147 | 0.01 | 1.25873 | 0.00000 | 0.00000 | ||
| 2293 | 2013.05.22 22:40 | close | 1147 | 0.01 | 1.25653 | 0.00000 | 0.00000 | 2.39 | 10611.70 |
| 2294 | 2013.05.22 22:40 | close | 1146 | 0.01 | 1.25652 | 0.00000 | 0.00000 | 0.19 | 10611.89 |
| 2295 | 2013.05.23 11:30 | buy | 1148 | 0.01 | 1.24472 | 0.00000 | 0.00000 | ||
| 2296 | 2013.05.23 11:35 | buy | 1149 | 0.01 | 1.24234 | 0.00000 | 0.00000 | ||
| 2297 | 2013.05.23 12:05 | close | 1149 | 0.01 | 1.24638 | 0.00000 | 0.00000 | 4.45 | 10616.34 |
| 2298 | 2013.05.23 12:05 | close | 1148 | 0.01 | 1.24639 | 0.00000 | 0.00000 | 1.81 | 10618.15 |
| 2299 | 2013.05.24 16:00 | buy | 1150 | 0.01 | 1.24496 | 0.00000 | 0.00000 | ||
| 2300 | 2013.05.24 17:50 | buy | 1151 | 0.01 | 1.24271 | 0.00000 | 0.00000 | ||
| 2301 | 2013.05.27 01:15 | close | 1151 | 0.01 | 1.24528 | 0.00000 | 0.00000 | 2.78 | 10620.93 |
| 2302 | 2013.05.27 01:15 | close | 1150 | 0.01 | 1.24531 | 0.00000 | 0.00000 | 0.32 | 10621.26 |
| 2303 | 2013.05.28 10:50 | sell | 1152 | 0.01 | 1.25214 | 0.00000 | 0.00000 | ||
| 2304 | 2013.05.29 11:00 | close | 1152 | 0.01 | 1.25050 | 0.00000 | 0.00000 | 1.70 | 10622.96 |
| 2305 | 2013.05.31 12:20 | buy | 1153 | 0.01 | 1.23883 | 0.00000 | 0.00000 | ||
| 2306 | 2013.05.31 16:25 | close | 1153 | 0.01 | 1.24120 | 0.00000 | 0.00000 | 2.59 | 10625.55 |
| 2307 | 2013.06.07 18:20 | sell | 1154 | 0.01 | 1.23735 | 0.00000 | 0.00000 | ||
| 2308 | 2013.06.07 21:00 | close | 1154 | 0.01 | 1.23593 | 0.00000 | 0.00000 | 1.53 | 10627.08 |
| 2309 | 2013.06.11 12:40 | buy | 1155 | 0.01 | 1.23301 | 0.00000 | 0.00000 | ||
| 2310 | 2013.06.11 14:10 | buy | 1156 | 0.01 | 1.23072 | 0.00000 | 0.00000 | ||
| 2311 | 2013.06.11 17:05 | buy | 1157 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
| 2312 | 2013.06.12 10:00 | close | 1157 | 0.01 | 1.23313 | 0.00000 | 0.00000 | 4.86 | 10631.95 |
| 2313 | 2013.06.12 10:00 | close | 1155 | 0.01 | 1.23312 | 0.00000 | 0.00000 | 0.05 | 10632.00 |
| 2314 | 2013.06.12 10:00 | close | 1156 | 0.01 | 1.23311 | 0.00000 | 0.00000 | 2.59 | 10634.60 |
| 2315 | 2013.06.13 23:30 | sell | 1158 | 0.01 | 1.23233 | 0.00000 | 0.00000 | ||
| 2316 | 2013.06.14 10:05 | close | 1158 | 0.01 | 1.23079 | 0.00000 | 0.00000 | 1.58 | 10636.18 |
| 2317 | 2013.06.24 17:25 | buy | 1159 | 0.01 | 1.22213 | 0.00000 | 0.00000 | ||
| 2318 | 2013.06.24 20:35 | close | 1159 | 0.01 | 1.22398 | 0.00000 | 0.00000 | 2.00 | 10638.18 |
| 2319 | 2013.06.27 13:40 | sell | 1160 | 0.01 | 1.23164 | 0.00000 | 0.00000 | ||
| 2320 | 2013.06.27 16:15 | sell | 1161 | 0.01 | 1.23362 | 0.00000 | 0.00000 | ||
| 2321 | 2013.06.28 16:55 | close | 1161 | 0.01 | 1.23076 | 0.00000 | 0.00000 | 3.05 | 10641.23 |
| 2322 | 2013.06.28 16:55 | close | 1160 | 0.01 | 1.23080 | 0.00000 | 0.00000 | 0.81 | 10642.05 |
| 2323 | 2013.07.04 20:30 | sell | 1162 | 0.01 | 1.23711 | 0.00000 | 0.00000 | ||
| 2324 | 2013.07.04 23:40 | close | 1162 | 0.01 | 1.23554 | 0.00000 | 0.00000 | 1.70 | 10643.75 |
| 2325 | 2013.07.09 09:25 | sell | 1163 | 0.01 | 1.24376 | 0.00000 | 0.00000 | ||
| 2326 | 2013.07.09 20:50 | close | 1163 | 0.01 | 1.24249 | 0.00000 | 0.00000 | 1.37 | 10645.12 |
| 2327 | 2013.08.01 19:55 | sell | 1164 | 0.01 | 1.23678 | 0.00000 | 0.00000 | ||
| 2328 | 2013.08.02 17:00 | close | 1164 | 0.01 | 1.23537 | 0.00000 | 0.00000 | 1.43 | 10646.55 |
| 2329 | 2013.08.02 17:35 | buy | 1165 | 0.01 | 1.23392 | 0.00000 | 0.00000 | ||
| 2330 | 2013.08.05 13:00 | close | 1165 | 0.01 | 1.23523 | 0.00000 | 0.00000 | 1.39 | 10647.94 |
| 2331 | 2013.08.05 21:45 | buy | 1166 | 0.01 | 1.23057 | 0.00000 | 0.00000 | ||
| 2332 | 2013.08.06 03:45 | buy | 1167 | 0.01 | 1.22749 | 0.00000 | 0.00000 | ||
| 2333 | 2013.08.06 08:20 | close | 1167 | 0.01 | 1.23032 | 0.00000 | 0.00000 | 3.10 | 10651.04 |
| 2334 | 2013.08.06 08:20 | close | 1166 | 0.01 | 1.23032 | 0.00000 | 0.00000 | -0.34 | 10650.71 |
| 2335 | 2013.08.13 13:35 | sell | 1168 | 0.01 | 1.23498 | 0.00000 | 0.00000 | ||
| 2336 | 2013.08.13 15:30 | sell | 1169 | 0.01 | 1.23680 | 0.00000 | 0.00000 | ||
| 2337 | 2013.08.15 20:45 | close | 1169 | 0.01 | 1.23409 | 0.00000 | 0.00000 | 2.66 | 10653.37 |
| 2338 | 2013.08.15 20:45 | close | 1168 | 0.01 | 1.23409 | 0.00000 | 0.00000 | 0.63 | 10654.01 |
| 2339 | 2013.08.27 11:10 | buy | 1170 | 0.01 | 1.22925 | 0.00000 | 0.00000 | ||
| 2340 | 2013.08.27 14:50 | close | 1170 | 0.01 | 1.23047 | 0.00000 | 0.00000 | 1.30 | 10655.31 |
| 2341 | 2013.09.12 17:40 | buy | 1171 | 0.01 | 1.23558 | 0.00000 | 0.00000 | ||
| 2342 | 2013.09.12 20:25 | close | 1171 | 0.01 | 1.23726 | 0.00000 | 0.00000 | 1.81 | 10657.12 |
| 2343 | 2013.10.25 12:40 | sell | 1172 | 0.01 | 1.23347 | 0.00000 | 0.00000 | ||
| 2344 | 2013.10.25 22:15 | close | 1172 | 0.01 | 1.23226 | 0.00000 | 0.00000 | 1.29 | 10658.41 |
| 2345 | 2013.12.06 15:30 | buy | 1173 | 0.01 | 1.22299 | 0.00000 | 0.00000 | ||
| 2346 | 2013.12.06 16:20 | close | 1173 | 0.01 | 1.22442 | 0.00000 | 0.00000 | 1.54 | 10659.95 |
| 2347 | 2013.12.27 12:35 | buy | 1174 | 0.01 | 1.22404 | 0.00000 | 0.00000 | ||
| 2348 | 2013.12.27 21:00 | close | 1174 | 0.01 | 1.22534 | 0.00000 | 0.00000 | 1.40 | 10661.35 |
| 2349 | 2014.01.07 14:55 | sell | 1175 | 0.01 | 1.23695 | 0.00000 | 0.00000 | ||
| 2350 | 2014.01.08 10:11 | sell | 1176 | 0.01 | 1.23912 | 0.00000 | 0.00000 | ||
| 2351 | 2014.01.08 12:40 | close | 1176 | 0.01 | 1.23661 | 0.00000 | 0.00000 | 2.75 | 10664.10 |
| 2352 | 2014.01.08 12:40 | close | 1175 | 0.01 | 1.23663 | 0.00000 | 0.00000 | 0.22 | 10664.32 |
| 2353 | 2014.01.16 19:35 | buy | 1177 | 0.01 | 1.23229 | 0.00000 | 0.00000 | ||
| 2354 | 2014.01.20 02:25 | close | 1177 | 0.01 | 1.23364 | 0.00000 | 0.00000 | 1.42 | 10665.74 |
| 2355 | 2014.01.23 11:10 | buy | 1178 | 0.01 | 1.23151 | 0.00000 | 0.00000 | ||
| 2356 | 2014.01.24 13:30 | buy | 1179 | 0.04 | 1.22335 | 0.00000 | 0.00000 | ||
| 2357 | 2014.01.27 12:55 | close | 1179 | 0.04 | 1.22643 | 0.00000 | 0.00000 | 13.45 | 10679.19 |
| 2358 | 2014.01.27 12:55 | close | 1178 | 0.01 | 1.22640 | 0.00000 | 0.00000 | -5.76 | 10673.42 |
| 2359 | 2014.01.29 16:15 | buy | 1180 | 0.01 | 1.22283 | 0.00000 | 0.00000 | ||
| 2360 | 2014.01.30 14:55 | close | 1180 | 0.01 | 1.22425 | 0.00000 | 0.00000 | 1.48 | 10674.91 |
| 2361 | 2014.05.28 18:35 | buy | 1181 | 0.01 | 1.22116 | 0.00000 | 0.00000 | ||
| 2362 | 2014.06.03 11:50 | close | 1181 | 0.01 | 1.22248 | 0.00000 | 0.00000 | 1.33 | 10676.23 |
| 2363 | 2014.08.08 05:30 | buy | 1182 | 0.01 | 1.21226 | 0.00000 | 0.00000 | ||
| 2364 | 2014.08.08 11:30 | close | 1182 | 0.01 | 1.21346 | 0.00000 | 0.00000 | 1.28 | 10677.51 |
| 2365 | 2015.01.19 17:20 | sell | 1183 | 0.01 | 1.01722 | 0.00000 | 0.00000 | ||
| 2366 | 2015.01.19 18:21 | sell | 1184 | 0.01 | 1.01941 | 0.00000 | 0.00000 | ||
| 2367 | 2015.01.20 07:35 | close | 1184 | 0.01 | 1.01640 | 0.00000 | 0.00000 | 3.22 | 10680.74 |
| 2368 | 2015.01.20 07:35 | close | 1183 | 0.01 | 1.01637 | 0.00000 | 0.00000 | 0.82 | 10681.56 |
| 2369 | 2015.01.21 11:45 | buy | 1185 | 0.01 | 1.00248 | 0.00000 | 0.00000 | ||
| 2370 | 2015.01.21 12:10 | buy | 1186 | 0.01 | 1.00045 | 0.00000 | 0.00000 | ||
| 2371 | 2015.01.21 15:55 | buy | 1187 | 0.01 | 0.99847 | 0.00000 | 0.00000 | ||
| 2372 | 2015.01.21 16:41 | buy | 1188 | 0.02 | 0.98674 | 0.00000 | 0.00000 | ||
| 2373 | 2015.01.21 17:30 | close | 1188 | 0.02 | 1.00032 | 0.00000 | 0.00000 | 30.10 | 10711.66 |
| 2374 | 2015.01.21 17:30 | close | 1185 | 0.01 | 1.00036 | 0.00000 | 0.00000 | -2.41 | 10709.25 |
| 2375 | 2015.01.21 17:30 | close | 1186 | 0.01 | 1.00036 | 0.00000 | 0.00000 | -0.15 | 10709.10 |
| 2376 | 2015.01.21 17:30 | close | 1187 | 0.01 | 1.00037 | 0.00000 | 0.00000 | 2.06 | 10711.16 |
| 2377 | 2015.01.26 11:00 | sell | 1189 | 0.01 | 0.99616 | 0.00000 | 0.00000 | ||
| 2378 | 2015.01.26 12:30 | sell | 1190 | 0.01 | 0.99838 | 0.00000 | 0.00000 | ||
| 2379 | 2015.01.26 13:35 | sell | 1191 | 0.02 | 1.00247 | 0.00000 | 0.00000 | ||
| 2380 | 2015.01.26 15:37 | sell | 1192 | 0.01 | 1.00428 | 0.00000 | 0.00000 | ||
| 2381 | 2015.01.26 16:10 | sell | 1193 | 0.01 | 1.00807 | 0.00000 | 0.00000 | ||
| 2382 | 2015.01.26 17:15 | sell | 1194 | 0.01 | 1.01016 | 0.00000 | 0.00000 | ||
| 2383 | 2015.01.26 18:20 | sell | 1195 | 0.01 | 1.01362 | 0.00000 | 0.00000 | ||
| 2384 | 2015.01.26 21:50 | sell | 1196 | 0.01 | 1.01540 | 0.00000 | 0.00000 | ||
| 2385 | 2015.01.26 23:00 | sell | 1197 | 0.01 | 1.01663 | 0.00000 | 0.00000 | ||
| 2386 | 2015.01.27 10:40 | close | 1191 | 0.02 | 1.02695 | 0.00000 | 0.00000 | -54.70 | 10656.46 |
| 2387 | 2015.01.27 10:40 | close | 1189 | 0.01 | 1.02697 | 0.00000 | 0.00000 | -34.40 | 10622.06 |
| 2388 | 2015.01.27 10:40 | close | 1190 | 0.01 | 1.02700 | 0.00000 | 0.00000 | -31.96 | 10590.11 |
| 2389 | 2015.01.27 10:40 | close | 1192 | 0.01 | 1.02695 | 0.00000 | 0.00000 | -25.35 | 10564.76 |
| 2390 | 2015.01.27 10:40 | close | 1193 | 0.01 | 1.02699 | 0.00000 | 0.00000 | -21.17 | 10543.59 |
| 2391 | 2015.01.27 10:40 | close | 1194 | 0.01 | 1.02700 | 0.00000 | 0.00000 | -18.86 | 10524.74 |
| 2392 | 2015.01.27 10:40 | close | 1195 | 0.01 | 1.02696 | 0.00000 | 0.00000 | -14.97 | 10509.77 |
| 2393 | 2015.01.27 10:40 | close | 1196 | 0.01 | 1.02699 | 0.00000 | 0.00000 | -13.02 | 10496.75 |
| 2394 | 2015.01.27 10:40 | close | 1197 | 0.01 | 1.02698 | 0.00000 | 0.00000 | -11.64 | 10485.12 |
| 2395 | 2015.01.29 12:10 | sell | 1198 | 0.01 | 1.03462 | 0.00000 | 0.00000 | ||
| 2396 | 2015.01.29 12:30 | sell | 1199 | 0.01 | 1.03691 | 0.00000 | 0.00000 | ||
| 2397 | 2015.01.29 12:55 | sell | 1200 | 0.01 | 1.04113 | 0.00000 | 0.00000 | ||
| 2398 | 2015.01.29 13:05 | sell | 1201 | 0.01 | 1.04417 | 0.00000 | 0.00000 | ||
| 2399 | 2015.01.29 22:00 | sell | 1202 | 0.01 | 1.04615 | 0.00000 | 0.00000 | ||
| 2400 | 2015.01.30 09:45 | sell | 1203 | 0.01 | 1.04886 | 0.00000 | 0.00000 | ||
| 2401 | 2015.01.30 10:00 | sell | 1204 | 0.01 | 1.05177 | 0.00000 | 0.00000 | ||
| 2402 | 2015.01.30 11:40 | close | 1204 | 0.01 | 1.04136 | 0.00000 | 0.00000 | 11.53 | 10496.65 |
| 2403 | 2015.01.30 11:40 | close | 1198 | 0.01 | 1.04137 | 0.00000 | 0.00000 | -7.63 | 10489.02 |
| 2404 | 2015.01.30 11:40 | close | 1199 | 0.01 | 1.04138 | 0.00000 | 0.00000 | -5.10 | 10483.92 |
| 2405 | 2015.01.30 11:40 | close | 1200 | 0.01 | 1.04137 | 0.00000 | 0.00000 | -0.39 | 10483.54 |
| 2406 | 2015.01.30 11:40 | close | 1201 | 0.01 | 1.04139 | 0.00000 | 0.00000 | 2.96 | 10486.50 |
| 2407 | 2015.01.30 11:40 | close | 1202 | 0.01 | 1.04135 | 0.00000 | 0.00000 | 5.21 | 10491.71 |
| 2408 | 2015.01.30 11:40 | close | 1203 | 0.01 | 1.04138 | 0.00000 | 0.00000 | 8.27 | 10499.98 |
| 2409 | 2015.02.02 10:15 | sell | 1205 | 0.01 | 1.05600 | 0.00000 | 0.00000 | ||
| 2410 | 2015.02.02 11:10 | close | 1205 | 0.01 | 1.05319 | 0.00000 | 0.00000 | 3.07 | 10503.05 |
| 2411 | 2015.02.03 17:05 | sell | 1206 | 0.01 | 1.05678 | 0.00000 | 0.00000 | ||
| 2412 | 2015.02.03 20:25 | sell | 1207 | 0.01 | 1.05910 | 0.00000 | 0.00000 | ||
| 2413 | 2015.02.04 16:45 | close | 1207 | 0.01 | 1.05580 | 0.00000 | 0.00000 | 3.54 | 10506.60 |
| 2414 | 2015.02.04 16:45 | close | 1206 | 0.01 | 1.05580 | 0.00000 | 0.00000 | 0.96 | 10507.56 |
| 2415 | 2015.02.04 20:10 | buy | 1208 | 0.01 | 1.05301 | 0.00000 | 0.00000 | ||
| 2416 | 2015.02.04 22:15 | close | 1208 | 0.01 | 1.05479 | 0.00000 | 0.00000 | 1.93 | 10509.49 |
| 2417 | 2015.02.06 19:00 | buy | 1209 | 0.01 | 1.04628 | 0.00000 | 0.00000 | ||
| 2418 | 2015.02.06 19:10 | close | 1209 | 0.01 | 1.04930 | 0.00000 | 0.00000 | 3.31 | 10512.80 |
| 2419 | 2015.02.12 14:05 | sell | 1210 | 0.01 | 1.05489 | 0.00000 | 0.00000 | ||
| 2420 | 2015.02.12 14:50 | sell | 1211 | 0.01 | 1.05670 | 0.00000 | 0.00000 | ||
| 2421 | 2015.02.12 16:31 | sell | 1212 | 0.01 | 1.05902 | 0.00000 | 0.00000 | ||
| 2422 | 2015.02.12 18:10 | close | 1212 | 0.01 | 1.05552 | 0.00000 | 0.00000 | 3.84 | 10516.64 |
| 2423 | 2015.02.12 18:10 | close | 1210 | 0.01 | 1.05551 | 0.00000 | 0.00000 | -0.74 | 10515.90 |
| 2424 | 2015.02.12 18:10 | close | 1211 | 0.01 | 1.05548 | 0.00000 | 0.00000 | 1.30 | 10517.20 |
| 2425 | 2015.02.12 21:55 | sell | 1213 | 0.01 | 1.06187 | 0.00000 | 0.00000 | ||
| 2426 | 2015.02.13 03:00 | close | 1213 | 0.01 | 1.05996 | 0.00000 | 0.00000 | 1.99 | 10519.19 |
| 2427 | 2015.02.16 20:25 | buy | 1214 | 0.01 | 1.05632 | 0.00000 | 0.00000 | ||
| 2428 | 2015.02.17 00:25 | close | 1214 | 0.01 | 1.05819 | 0.00000 | 0.00000 | 2.01 | 10521.21 |
| 2429 | 2015.02.17 20:45 | sell | 1215 | 0.01 | 1.06789 | 0.00000 | 0.00000 | ||
| 2430 | 2015.02.18 04:30 | close | 1215 | 0.01 | 1.06443 | 0.00000 | 0.00000 | 3.72 | 10524.93 |
| 2431 | 2015.02.23 19:25 | sell | 1216 | 0.01 | 1.07859 | 0.00000 | 0.00000 | ||
| 2432 | 2015.02.23 23:05 | close | 1216 | 0.01 | 1.07718 | 0.00000 | 0.00000 | 1.52 | 10526.45 |
| 2433 | 2015.02.26 17:25 | buy | 1217 | 0.01 | 1.06945 | 0.00000 | 0.00000 | ||
| 2434 | 2015.02.26 20:27 | buy | 1218 | 0.01 | 1.06756 | 0.00000 | 0.00000 | ||
| 2435 | 2015.02.27 05:30 | buy | 1219 | 0.01 | 1.06561 | 0.00000 | 0.00000 | ||
| 2436 | 2015.02.27 10:00 | buy | 1220 | 0.01 | 1.06355 | 0.00000 | 0.00000 | ||
| 2437 | 2015.02.27 16:55 | buy | 1221 | 0.01 | 1.06172 | 0.00000 | 0.00000 | ||
| 2438 | 2015.02.27 21:35 | close | 1221 | 0.01 | 1.06705 | 0.00000 | 0.00000 | 5.87 | 10532.32 |
| 2439 | 2015.02.27 21:35 | close | 1217 | 0.01 | 1.06702 | 0.00000 | 0.00000 | -2.77 | 10529.56 |
| 2440 | 2015.02.27 21:35 | close | 1218 | 0.01 | 1.06704 | 0.00000 | 0.00000 | -0.65 | 10528.91 |
| 2441 | 2015.02.27 21:35 | close | 1219 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 1.54 | 10530.45 |
| 2442 | 2015.02.27 21:35 | close | 1220 | 0.01 | 1.06700 | 0.00000 | 0.00000 | 3.79 | 10534.24 |
| 2443 | 2015.03.02 11:45 | sell | 1222 | 0.01 | 1.07223 | 0.00000 | 0.00000 | ||
| 2444 | 2015.03.02 13:40 | sell | 1223 | 0.01 | 1.07407 | 0.00000 | 0.00000 | ||
| 2445 | 2015.03.02 15:40 | close | 1223 | 0.01 | 1.07172 | 0.00000 | 0.00000 | 2.56 | 10536.80 |
| 2446 | 2015.03.02 15:40 | close | 1222 | 0.01 | 1.07172 | 0.00000 | 0.00000 | 0.51 | 10537.31 |
| 2447 | 2015.03.13 18:35 | buy | 1224 | 0.01 | 1.05895 | 0.00000 | 0.00000 | ||
| 2448 | 2015.03.13 20:05 | buy | 1225 | 0.01 | 1.05654 | 0.00000 | 0.00000 | ||
| 2449 | 2015.03.16 09:10 | close | 1225 | 0.01 | 1.06042 | 0.00000 | 0.00000 | 4.24 | 10541.55 |
| 2450 | 2015.03.16 09:10 | close | 1224 | 0.01 | 1.06040 | 0.00000 | 0.00000 | 1.54 | 10543.10 |
| 2451 | 2015.03.16 17:00 | sell | 1226 | 0.01 | 1.06275 | 0.00000 | 0.00000 | ||
| 2452 | 2015.03.16 17:15 | sell | 1227 | 0.01 | 1.06460 | 0.00000 | 0.00000 | ||
| 2453 | 2015.03.17 10:20 | sell | 1228 | 0.01 | 1.06655 | 0.00000 | 0.00000 | ||
| 2454 | 2015.03.17 12:25 | close | 1228 | 0.01 | 1.06312 | 0.00000 | 0.00000 | 3.77 | 10546.87 |
| 2455 | 2015.03.17 12:25 | close | 1226 | 0.01 | 1.06315 | 0.00000 | 0.00000 | -0.58 | 10546.29 |
| 2456 | 2015.03.17 12:25 | close | 1227 | 0.01 | 1.06314 | 0.00000 | 0.00000 | 1.50 | 10547.80 |
| 2457 | 2015.03.18 16:55 | buy | 1229 | 0.01 | 1.06230 | 0.00000 | 0.00000 | ||
| 2458 | 2015.03.18 17:15 | buy | 1230 | 0.01 | 1.05973 | 0.00000 | 0.00000 | ||
| 2459 | 2015.03.18 22:05 | close | 1230 | 0.01 | 1.06230 | 0.00000 | 0.00000 | 2.81 | 10550.61 |
| 2460 | 2015.03.18 22:05 | close | 1229 | 0.01 | 1.06230 | 0.00000 | 0.00000 | -0.05 | 10550.56 |
| 2461 | 2015.03.24 13:15 | buy | 1231 | 0.01 | 1.05257 | 0.00000 | 0.00000 | ||
| 2462 | 2015.03.24 14:15 | buy | 1232 | 0.01 | 1.05051 | 0.00000 | 0.00000 | ||
| 2463 | 2015.03.24 15:35 | buy | 1233 | 0.01 | 1.04854 | 0.00000 | 0.00000 | ||
| 2464 | 2015.03.25 15:25 | close | 1233 | 0.01 | 1.05194 | 0.00000 | 0.00000 | 3.71 | 10554.27 |
| 2465 | 2015.03.25 15:25 | close | 1231 | 0.01 | 1.05195 | 0.00000 | 0.00000 | -0.76 | 10553.51 |
| 2466 | 2015.03.25 15:25 | close | 1232 | 0.01 | 1.05195 | 0.00000 | 0.00000 | 1.53 | 10555.05 |
| 2467 | 2015.03.25 15:55 | sell | 1234 | 0.01 | 1.05290 | 0.00000 | 0.00000 | ||
| 2468 | 2015.03.25 18:45 | close | 1234 | 0.01 | 1.05114 | 0.00000 | 0.00000 | 1.91 | 10556.96 |
| 2469 | 2015.03.26 12:35 | buy | 1235 | 0.01 | 1.04832 | 0.00000 | 0.00000 | ||
| 2470 | 2015.03.26 16:00 | close | 1235 | 0.01 | 1.04962 | 0.00000 | 0.00000 | 1.40 | 10558.36 |
| 2471 | 2015.04.13 17:30 | buy | 1236 | 0.01 | 1.03478 | 0.00000 | 0.00000 | ||
| 2472 | 2015.04.13 20:27 | buy | 1237 | 0.01 | 1.03273 | 0.00000 | 0.00000 | ||
| 2473 | 2015.04.14 10:37 | buy | 1238 | 0.01 | 1.03043 | 0.00000 | 0.00000 | ||
| 2474 | 2015.04.14 15:00 | close | 1238 | 0.01 | 1.03392 | 0.00000 | 0.00000 | 3.83 | 10562.19 |
| 2475 | 2015.04.14 15:00 | close | 1236 | 0.01 | 1.03391 | 0.00000 | 0.00000 | -1.03 | 10561.16 |
| 2476 | 2015.04.14 15:00 | close | 1237 | 0.01 | 1.03388 | 0.00000 | 0.00000 | 1.21 | 10562.38 |
| 2477 | 2015.04.22 18:15 | sell | 1239 | 0.01 | 1.03729 | 0.00000 | 0.00000 | ||
| 2478 | 2015.04.22 21:00 | sell | 1240 | 0.01 | 1.03924 | 0.00000 | 0.00000 | ||
| 2479 | 2015.04.22 22:00 | sell | 1241 | 0.01 | 1.04108 | 0.00000 | 0.00000 | ||
| 2480 | 2015.04.23 09:30 | close | 1241 | 0.01 | 1.03752 | 0.00000 | 0.00000 | 3.68 | 10566.06 |
| 2481 | 2015.04.23 09:30 | close | 1239 | 0.01 | 1.03753 | 0.00000 | 0.00000 | -0.54 | 10565.52 |
| 2482 | 2015.04.23 09:30 | close | 1240 | 0.01 | 1.03754 | 0.00000 | 0.00000 | 1.61 | 10567.13 |
| 2483 | 2015.04.27 23:05 | sell | 1242 | 0.01 | 1.04062 | 0.00000 | 0.00000 | ||
| 2484 | 2015.04.28 01:35 | close | 1242 | 0.01 | 1.03920 | 0.00000 | 0.00000 | 1.45 | 10568.58 |
| 2485 | 2015.04.28 14:45 | sell | 1243 | 0.01 | 1.04723 | 0.00000 | 0.00000 | ||
| 2486 | 2015.04.28 17:10 | close | 1243 | 0.01 | 1.04591 | 0.00000 | 0.00000 | 1.42 | 10570.00 |
| 2487 | 2015.05.04 14:10 | buy | 1244 | 0.01 | 1.04156 | 0.00000 | 0.00000 | ||
| 2488 | 2015.05.04 18:15 | close | 1244 | 0.01 | 1.04332 | 0.00000 | 0.00000 | 1.91 | 10571.91 |
| 2489 | 2015.05.07 13:10 | buy | 1245 | 0.01 | 1.03247 | 0.00000 | 0.00000 | ||
| 2490 | 2015.05.07 16:05 | close | 1245 | 0.01 | 1.03476 | 0.00000 | 0.00000 | 2.50 | 10574.41 |
| 2491 | 2015.05.08 19:45 | sell | 1246 | 0.01 | 1.04293 | 0.00000 | 0.00000 | ||
| 2492 | 2015.05.11 03:55 | close | 1246 | 0.01 | 1.04134 | 0.00000 | 0.00000 | 1.64 | 10576.06 |
| 2493 | 2015.05.15 14:15 | sell | 1247 | 0.01 | 1.04583 | 0.00000 | 0.00000 | ||
| 2494 | 2015.05.15 17:10 | sell | 1248 | 0.02 | 1.04978 | 0.00000 | 0.00000 | ||
| 2495 | 2015.05.18 11:35 | close | 1248 | 0.02 | 1.04710 | 0.00000 | 0.00000 | 5.71 | 10581.76 |
| 2496 | 2015.05.18 11:35 | close | 1247 | 0.01 | 1.04713 | 0.00000 | 0.00000 | -1.58 | 10580.19 |
| 2497 | 2015.05.19 11:05 | buy | 1249 | 0.01 | 1.04127 | 0.00000 | 0.00000 | ||
| 2498 | 2015.05.19 15:35 | close | 1249 | 0.01 | 1.04321 | 0.00000 | 0.00000 | 2.11 | 10582.30 |
| 2499 | 2015.05.28 18:50 | buy | 1250 | 0.01 | 1.03162 | 0.00000 | 0.00000 | ||
| 2500 | 2015.05.28 23:00 | close | 1250 | 0.01 | 1.03308 | 0.00000 | 0.00000 | 1.57 | 10583.87 |
| 2501 | 2015.06.02 14:05 | sell | 1251 | 0.01 | 1.03669 | 0.00000 | 0.00000 | ||
| 2502 | 2015.06.02 16:05 | sell | 1252 | 0.02 | 1.04080 | 0.00000 | 0.00000 | ||
| 2503 | 2015.06.03 15:27 | sell | 1253 | 0.01 | 1.04440 | 0.00000 | 0.00000 | ||
| 2504 | 2015.06.03 15:40 | sell | 1254 | 0.01 | 1.04664 | 0.00000 | 0.00000 | ||
| 2505 | 2015.06.03 17:10 | sell | 1255 | 0.01 | 1.04886 | 0.00000 | 0.00000 | ||
| 2506 | 2015.06.03 17:25 | sell | 1256 | 0.01 | 1.05140 | 0.00000 | 0.00000 | ||
| 2507 | 2015.06.04 11:25 | sell | 1257 | 0.02 | 1.05613 | 0.00000 | 0.00000 | ||
| 2508 | 2015.06.04 11:31 | sell | 1258 | 0.01 | 1.05656 | 0.00000 | 0.00000 | ||
| 2509 | 2015.06.05 19:45 | close | 1257 | 0.02 | 1.04637 | 0.00000 | 0.00000 | 21.46 | 10605.32 |
| 2510 | 2015.06.05 19:45 | close | 1252 | 0.02 | 1.04639 | 0.00000 | 0.00000 | -13.30 | 10592.03 |
| 2511 | 2015.06.05 19:45 | close | 1258 | 0.01 | 1.04637 | 0.00000 | 0.00000 | 11.21 | 10603.24 |
| 2512 | 2015.06.05 19:45 | close | 1253 | 0.01 | 1.04641 | 0.00000 | 0.00000 | -2.60 | 10600.64 |
| 2513 | 2015.06.05 19:45 | close | 1254 | 0.01 | 1.04637 | 0.00000 | 0.00000 | -0.06 | 10600.59 |
| 2514 | 2015.06.05 19:45 | close | 1255 | 0.01 | 1.04639 | 0.00000 | 0.00000 | 2.38 | 10602.97 |
| 2515 | 2015.06.05 19:45 | close | 1256 | 0.01 | 1.04636 | 0.00000 | 0.00000 | 5.25 | 10608.22 |
| 2516 | 2015.06.05 19:45 | close | 1251 | 0.01 | 1.04637 | 0.00000 | 0.00000 | -11.19 | 10597.03 |
| 2517 | 2015.06.09 21:50 | sell | 1259 | 0.01 | 1.05071 | 0.00000 | 0.00000 | ||
| 2518 | 2015.06.10 09:25 | close | 1259 | 0.01 | 1.04937 | 0.00000 | 0.00000 | 1.36 | 10598.39 |
| 2519 | 2015.06.10 23:05 | sell | 1260 | 0.01 | 1.05478 | 0.00000 | 0.00000 | ||
| 2520 | 2015.06.11 04:45 | close | 1260 | 0.01 | 1.05326 | 0.00000 | 0.00000 | 1.41 | 10599.81 |
| 2521 | 2015.06.15 16:30 | sell | 1261 | 0.01 | 1.05192 | 0.00000 | 0.00000 | ||
| 2522 | 2015.06.15 19:55 | sell | 1262 | 0.01 | 1.05404 | 0.00000 | 0.00000 | ||
| 2523 | 2015.06.15 20:55 | close | 1262 | 0.01 | 1.05162 | 0.00000 | 0.00000 | 2.64 | 10602.45 |
| 2524 | 2015.06.15 20:55 | close | 1261 | 0.01 | 1.05162 | 0.00000 | 0.00000 | 0.29 | 10602.74 |
| 2525 | 2015.06.16 17:15 | buy | 1263 | 0.01 | 1.04573 | 0.00000 | 0.00000 | ||
| 2526 | 2015.06.16 18:35 | close | 1263 | 0.01 | 1.04809 | 0.00000 | 0.00000 | 2.58 | 10605.32 |
| 2527 | 2015.06.18 19:10 | sell | 1264 | 0.01 | 1.04987 | 0.00000 | 0.00000 | ||
| 2528 | 2015.06.18 19:26 | sell | 1265 | 0.01 | 1.05263 | 0.00000 | 0.00000 | ||
| 2529 | 2015.06.18 20:50 | close | 1265 | 0.01 | 1.04860 | 0.00000 | 0.00000 | 4.44 | 10609.76 |
| 2530 | 2015.06.18 20:50 | close | 1264 | 0.01 | 1.04860 | 0.00000 | 0.00000 | 1.37 | 10611.13 |
| 2531 | 2015.06.19 22:25 | buy | 1266 | 0.01 | 1.04105 | 0.00000 | 0.00000 | ||
| 2532 | 2015.06.22 01:10 | close | 1266 | 0.01 | 1.04265 | 0.00000 | 0.00000 | 1.71 | 10612.84 |
| 2533 | 2015.06.25 14:15 | sell | 1267 | 0.01 | 1.05441 | 0.00000 | 0.00000 | ||
| 2534 | 2015.06.25 15:15 | close | 1267 | 0.01 | 1.05078 | 0.00000 | 0.00000 | 3.99 | 10616.83 |
| 2535 | 2015.06.26 12:50 | buy | 1268 | 0.01 | 1.04489 | 0.00000 | 0.00000 | ||
| 2536 | 2015.06.26 13:46 | buy | 1269 | 0.01 | 1.04283 | 0.00000 | 0.00000 | ||
| 2537 | 2015.06.29 00:05 | buy | 1270 | 0.01 | 1.03311 | 0.00000 | 0.00000 | ||
| 2538 | 2015.06.29 11:45 | close | 1270 | 0.01 | 1.04178 | 0.00000 | 0.00000 | 9.59 | 10626.42 |
| 2539 | 2015.06.29 11:45 | close | 1268 | 0.01 | 1.04179 | 0.00000 | 0.00000 | -3.52 | 10622.90 |
| 2540 | 2015.06.29 11:45 | close | 1269 | 0.01 | 1.04181 | 0.00000 | 0.00000 | -1.21 | 10621.70 |
| 2541 | 2015.07.08 16:20 | sell | 1271 | 0.01 | 1.04922 | 0.00000 | 0.00000 | ||
| 2542 | 2015.07.08 18:25 | sell | 1272 | 0.01 | 1.05108 | 0.00000 | 0.00000 | ||
| 2543 | 2015.07.08 19:00 | close | 1272 | 0.01 | 1.04726 | 0.00000 | 0.00000 | 4.20 | 10625.90 |
| 2544 | 2015.07.08 19:00 | close | 1271 | 0.01 | 1.04725 | 0.00000 | 0.00000 | 2.14 | 10628.04 |
| 2545 | 2015.07.23 18:00 | sell | 1273 | 0.01 | 1.05330 | 0.00000 | 0.00000 | ||
| 2546 | 2015.07.24 10:35 | close | 1273 | 0.01 | 1.05164 | 0.00000 | 0.00000 | 1.72 | 10629.76 |
| 2547 | 2015.07.24 21:00 | sell | 1274 | 0.01 | 1.05781 | 0.00000 | 0.00000 | ||
| 2548 | 2015.07.24 22:55 | close | 1274 | 0.01 | 1.05656 | 0.00000 | 0.00000 | 1.34 | 10631.10 |
| 2549 | 2015.07.27 18:45 | sell | 1275 | 0.01 | 1.06501 | 0.00000 | 0.00000 | ||
| 2550 | 2015.07.28 20:20 | close | 1275 | 0.01 | 1.06369 | 0.00000 | 0.00000 | 1.33 | 10632.44 |
| 2551 | 2015.07.30 18:20 | buy | 1276 | 0.01 | 1.05890 | 0.00000 | 0.00000 | ||
| 2552 | 2015.07.31 10:07 | buy | 1277 | 0.01 | 1.05561 | 0.00000 | 0.00000 | ||
| 2553 | 2015.07.31 15:35 | close | 1277 | 0.01 | 1.05877 | 0.00000 | 0.00000 | 3.47 | 10635.91 |
| 2554 | 2015.07.31 15:35 | close | 1276 | 0.01 | 1.05873 | 0.00000 | 0.00000 | -0.26 | 10635.65 |
| 2555 | 2015.07.31 18:25 | sell | 1278 | 0.01 | 1.06247 | 0.00000 | 0.00000 | ||
| 2556 | 2015.07.31 19:15 | sell | 1279 | 0.01 | 1.06461 | 0.00000 | 0.00000 | ||
| 2557 | 2015.07.31 21:15 | close | 1279 | 0.01 | 1.06133 | 0.00000 | 0.00000 | 3.60 | 10639.25 |
| 2558 | 2015.07.31 21:15 | close | 1278 | 0.01 | 1.06134 | 0.00000 | 0.00000 | 1.21 | 10640.46 |
| 2559 | 2015.08.04 16:25 | sell | 1280 | 0.01 | 1.06514 | 0.00000 | 0.00000 | ||
| 2560 | 2015.08.04 21:20 | close | 1280 | 0.01 | 1.06389 | 0.00000 | 0.00000 | 1.34 | 10641.80 |
| 2561 | 2015.08.06 11:50 | sell | 1281 | 0.01 | 1.07205 | 0.00000 | 0.00000 | ||
| 2562 | 2015.08.06 16:45 | close | 1281 | 0.01 | 1.07037 | 0.00000 | 0.00000 | 1.82 | 10643.62 |
| 2563 | 2015.08.07 12:10 | sell | 1282 | 0.01 | 1.07426 | 0.00000 | 0.00000 | ||
| 2564 | 2015.08.07 16:25 | close | 1282 | 0.01 | 1.07285 | 0.00000 | 0.00000 | 1.52 | 10645.14 |
| 2565 | 2015.08.10 16:25 | sell | 1283 | 0.01 | 1.08128 | 0.00000 | 0.00000 | ||
| 2566 | 2015.08.10 17:00 | sell | 1284 | 0.01 | 1.08366 | 0.00000 | 0.00000 | ||
| 2567 | 2015.08.11 05:25 | close | 1284 | 0.01 | 1.08116 | 0.00000 | 0.00000 | 2.65 | 10647.79 |
| 2568 | 2015.08.11 05:25 | close | 1283 | 0.01 | 1.08118 | 0.00000 | 0.00000 | -0.02 | 10647.78 |
| 2569 | 2015.08.11 14:40 | sell | 1285 | 0.01 | 1.08647 | 0.00000 | 0.00000 | ||
| 2570 | 2015.08.11 17:10 | sell | 1286 | 0.01 | 1.08858 | 0.00000 | 0.00000 | ||
| 2571 | 2015.08.11 18:25 | sell | 1287 | 0.01 | 1.09055 | 0.00000 | 0.00000 | ||
| 2572 | 2015.08.12 12:55 | close | 1287 | 0.01 | 1.08674 | 0.00000 | 0.00000 | 4.11 | 10651.89 |
| 2573 | 2015.08.12 12:55 | close | 1285 | 0.01 | 1.08674 | 0.00000 | 0.00000 | -0.43 | 10651.46 |
| 2574 | 2015.08.12 12:55 | close | 1286 | 0.01 | 1.08673 | 0.00000 | 0.00000 | 1.93 | 10653.40 |
| 2575 | 2015.08.18 19:00 | buy | 1288 | 0.01 | 1.07686 | 0.00000 | 0.00000 | ||
| 2576 | 2015.08.18 21:35 | close | 1288 | 0.01 | 1.07814 | 0.00000 | 0.00000 | 1.37 | 10654.77 |
| 2577 | 2015.08.27 20:45 | sell | 1289 | 0.01 | 1.08466 | 0.00000 | 0.00000 | ||
| 2578 | 2015.08.27 22:00 | sell | 1290 | 0.01 | 1.08689 | 0.00000 | 0.00000 | ||
| 2579 | 2015.08.28 08:45 | close | 1290 | 0.01 | 1.08450 | 0.00000 | 0.00000 | 2.53 | 10657.30 |
| 2580 | 2015.08.28 08:45 | close | 1289 | 0.01 | 1.08449 | 0.00000 | 0.00000 | 0.06 | 10657.36 |
| 2581 | 2015.08.28 18:55 | buy | 1291 | 0.01 | 1.07399 | 0.00000 | 0.00000 | ||
| 2582 | 2015.08.28 21:55 | close | 1291 | 0.01 | 1.07640 | 0.00000 | 0.00000 | 2.63 | 10659.99 |
| 2583 | 2015.08.31 17:05 | sell | 1292 | 0.01 | 1.08506 | 0.00000 | 0.00000 | ||
| 2584 | 2015.09.01 02:55 | close | 1292 | 0.01 | 1.08373 | 0.00000 | 0.00000 | 1.35 | 10661.35 |
| 2585 | 2015.09.02 21:25 | sell | 1293 | 0.01 | 1.08990 | 0.00000 | 0.00000 | ||
| 2586 | 2015.09.02 22:40 | close | 1293 | 0.01 | 1.08844 | 0.00000 | 0.00000 | 1.57 | 10662.92 |
| 2587 | 2015.09.03 17:25 | buy | 1294 | 0.01 | 1.08336 | 0.00000 | 0.00000 | ||
| 2588 | 2015.09.04 10:20 | close | 1294 | 0.01 | 1.08543 | 0.00000 | 0.00000 | 2.24 | 10665.16 |
| 2589 | 2015.09.07 15:30 | sell | 1295 | 0.01 | 1.08760 | 0.00000 | 0.00000 | ||
| 2590 | 2015.09.07 19:30 | sell | 1296 | 0.01 | 1.08963 | 0.00000 | 0.00000 | ||
| 2591 | 2015.09.08 12:25 | sell | 1297 | 0.01 | 1.09194 | 0.00000 | 0.00000 | ||
| 2592 | 2015.09.08 16:30 | sell | 1298 | 0.01 | 1.09388 | 0.00000 | 0.00000 | ||
| 2593 | 2015.09.08 19:45 | sell | 1299 | 0.01 | 1.09602 | 0.00000 | 0.00000 | ||
| 2594 | 2015.09.08 22:16 | sell | 1300 | 0.01 | 1.09788 | 0.00000 | 0.00000 | ||
| 2595 | 2015.09.09 11:15 | close | 1300 | 0.01 | 1.09057 | 0.00000 | 0.00000 | 8.00 | 10673.16 |
| 2596 | 2015.09.09 11:15 | close | 1295 | 0.01 | 1.09057 | 0.00000 | 0.00000 | -3.50 | 10669.66 |
| 2597 | 2015.09.09 11:15 | close | 1296 | 0.01 | 1.09056 | 0.00000 | 0.00000 | -1.24 | 10668.42 |
| 2598 | 2015.09.09 11:15 | close | 1297 | 0.01 | 1.09055 | 0.00000 | 0.00000 | 1.41 | 10669.83 |
| 2599 | 2015.09.09 11:15 | close | 1298 | 0.01 | 1.09053 | 0.00000 | 0.00000 | 3.59 | 10673.43 |
| 2600 | 2015.09.09 11:15 | close | 1299 | 0.01 | 1.09054 | 0.00000 | 0.00000 | 5.96 | 10679.39 |
| 2601 | 2015.09.11 13:25 | sell | 1301 | 0.01 | 1.10232 | 0.00000 | 0.00000 | ||
| 2602 | 2015.09.11 17:50 | close | 1301 | 0.01 | 1.10008 | 0.00000 | 0.00000 | 2.44 | 10681.83 |
| 2603 | 2015.09.15 19:20 | sell | 1302 | 0.01 | 1.09862 | 0.00000 | 0.00000 | ||
| 2604 | 2015.09.16 09:20 | close | 1302 | 0.01 | 1.09734 | 0.00000 | 0.00000 | 1.29 | 10683.12 |
| 2605 | 2015.09.16 15:50 | buy | 1303 | 0.01 | 1.09262 | 0.00000 | 0.00000 | ||
| 2606 | 2015.09.16 18:35 | close | 1303 | 0.01 | 1.09481 | 0.00000 | 0.00000 | 2.39 | 10685.51 |
| 2607 | 2015.09.18 14:00 | buy | 1304 | 0.01 | 1.09062 | 0.00000 | 0.00000 | ||
| 2608 | 2015.09.18 16:35 | close | 1304 | 0.01 | 1.09206 | 0.00000 | 0.00000 | 1.55 | 10687.06 |
| 2609 | 2015.09.23 14:00 | sell | 1305 | 0.01 | 1.08945 | 0.00000 | 0.00000 | ||
| 2610 | 2015.09.23 16:00 | close | 1305 | 0.01 | 1.08820 | 0.00000 | 0.00000 | 1.34 | 10688.40 |
| 2611 | 2015.09.23 20:35 | sell | 1306 | 0.01 | 1.09402 | 0.00000 | 0.00000 | ||
| 2612 | 2015.09.24 16:50 | close | 1306 | 0.01 | 1.09246 | 0.00000 | 0.00000 | 1.46 | 10689.86 |
| 2613 | 2015.09.25 22:55 | sell | 1307 | 0.01 | 1.09771 | 0.00000 | 0.00000 | ||
| 2614 | 2015.09.28 00:11 | close | 1307 | 0.01 | 1.09642 | 0.00000 | 0.00000 | 1.30 | 10691.17 |
| 2615 | 2015.10.07 19:30 | sell | 1308 | 0.01 | 1.09416 | 0.00000 | 0.00000 | ||
| 2616 | 2015.10.08 10:10 | close | 1308 | 0.01 | 1.09241 | 0.00000 | 0.00000 | 1.66 | 10692.83 |
| 2617 | 2015.10.08 21:15 | buy | 1309 | 0.01 | 1.08987 | 0.00000 | 0.00000 | ||
| 2618 | 2015.10.09 09:00 | close | 1309 | 0.01 | 1.09115 | 0.00000 | 0.00000 | 1.35 | 10694.18 |
| 2619 | 2015.10.22 18:40 | buy | 1310 | 0.01 | 1.08251 | 0.00000 | 0.00000 | ||
| 2620 | 2015.10.22 23:12 | buy | 1311 | 0.01 | 1.08072 | 0.00000 | 0.00000 | ||
| 2621 | 2015.10.23 02:45 | buy | 1312 | 0.01 | 1.07886 | 0.00000 | 0.00000 | ||
| 2622 | 2015.10.23 10:50 | close | 1312 | 0.01 | 1.08219 | 0.00000 | 0.00000 | 3.65 | 10697.83 |
| 2623 | 2015.10.23 10:50 | close | 1310 | 0.01 | 1.08216 | 0.00000 | 0.00000 | -0.46 | 10697.37 |
| 2624 | 2015.10.23 10:50 | close | 1311 | 0.01 | 1.08219 | 0.00000 | 0.00000 | 1.56 | 10698.94 |
| 2625 | 2015.10.26 13:50 | sell | 1313 | 0.01 | 1.08152 | 0.00000 | 0.00000 | ||
| 2626 | 2015.10.26 23:55 | sell | 1314 | 0.03 | 1.08759 | 0.00000 | 0.00000 | ||
| 2627 | 2015.10.28 21:10 | close | 1314 | 0.03 | 1.08342 | 0.00000 | 0.00000 | 13.31 | 10712.25 |
| 2628 | 2015.10.28 21:10 | close | 1313 | 0.01 | 1.08341 | 0.00000 | 0.00000 | -2.31 | 10709.94 |
| 2629 | 2015.11.04 12:40 | buy | 1315 | 0.01 | 1.08142 | 0.00000 | 0.00000 | ||
| 2630 | 2015.11.04 16:31 | buy | 1316 | 0.01 | 1.07956 | 0.00000 | 0.00000 | ||
| 2631 | 2015.11.05 10:15 | close | 1316 | 0.01 | 1.08217 | 0.00000 | 0.00000 | 2.80 | 10712.74 |
| 2632 | 2015.11.05 10:15 | close | 1315 | 0.01 | 1.08221 | 0.00000 | 0.00000 | 0.78 | 10713.52 |
| 2633 | 2015.11.05 14:25 | sell | 1317 | 0.01 | 1.08330 | 0.00000 | 0.00000 | ||
| 2634 | 2015.11.06 11:35 | close | 1317 | 0.01 | 1.08204 | 0.00000 | 0.00000 | 1.27 | 10714.80 |
| 2635 | 2015.11.18 16:20 | sell | 1318 | 0.01 | 1.08484 | 0.00000 | 0.00000 | ||
| 2636 | 2015.11.19 11:40 | sell | 1319 | 0.02 | 1.08872 | 0.00000 | 0.00000 | ||
| 2637 | 2015.11.20 08:15 | close | 1319 | 0.02 | 1.08586 | 0.00000 | 0.00000 | 6.11 | 10720.90 |
| 2638 | 2015.11.20 08:15 | close | 1318 | 0.01 | 1.08584 | 0.00000 | 0.00000 | -1.47 | 10719.44 |
| 2639 | 2015.11.30 21:10 | buy | 1320 | 0.01 | 1.08477 | 0.00000 | 0.00000 | ||
| 2640 | 2015.11.30 21:40 | close | 1320 | 0.01 | 1.08627 | 0.00000 | 0.00000 | 1.62 | 10721.06 |
| 2641 | 2015.12.01 18:40 | sell | 1321 | 0.01 | 1.09313 | 0.00000 | 0.00000 | ||
| 2642 | 2015.12.01 23:05 | close | 1321 | 0.01 | 1.09187 | 0.00000 | 0.00000 | 1.35 | 10722.41 |
| 2643 | 2015.12.02 12:40 | buy | 1322 | 0.01 | 1.08699 | 0.00000 | 0.00000 | ||
| 2644 | 2015.12.02 19:20 | buy | 1323 | 0.01 | 1.08500 | 0.00000 | 0.00000 | ||
| 2645 | 2015.12.02 19:50 | buy | 1324 | 0.01 | 1.08317 | 0.00000 | 0.00000 | ||
| 2646 | 2015.12.03 15:35 | close | 1324 | 0.01 | 1.08944 | 0.00000 | 0.00000 | 6.88 | 10729.29 |
| 2647 | 2015.12.03 15:35 | close | 1322 | 0.01 | 1.08949 | 0.00000 | 0.00000 | 2.68 | 10731.97 |
| 2648 | 2015.12.03 15:35 | close | 1323 | 0.01 | 1.08945 | 0.00000 | 0.00000 | 4.85 | 10736.83 |
| 2649 | 2015.12.07 18:25 | sell | 1325 | 0.01 | 1.08765 | 0.00000 | 0.00000 | ||
| 2650 | 2015.12.07 20:50 | close | 1325 | 0.01 | 1.08568 | 0.00000 | 0.00000 | 2.14 | 10738.97 |
| 2651 | 2015.12.14 19:10 | sell | 1326 | 0.01 | 1.08360 | 0.00000 | 0.00000 | ||
| 2652 | 2015.12.15 16:05 | close | 1326 | 0.01 | 1.08224 | 0.00000 | 0.00000 | 1.38 | 10740.35 |
| 2653 | 2015.12.15 17:25 | buy | 1327 | 0.01 | 1.08095 | 0.00000 | 0.00000 | ||
| 2654 | 2015.12.15 19:15 | close | 1327 | 0.01 | 1.08288 | 0.00000 | 0.00000 | 2.10 | 10742.45 |
| 2655 | 2015.12.16 19:10 | buy | 1328 | 0.01 | 1.07670 | 0.00000 | 0.00000 | ||
| 2656 | 2015.12.16 21:10 | close | 1328 | 0.01 | 1.07909 | 0.00000 | 0.00000 | 2.61 | 10745.06 |
| 2657 | 2015.12.21 20:40 | sell | 1329 | 0.01 | 1.08342 | 0.00000 | 0.00000 | ||
| 2658 | 2015.12.22 15:15 | close | 1329 | 0.01 | 1.08190 | 0.00000 | 0.00000 | 1.56 | 10746.62 |
| 2659 | 2015.12.30 18:55 | buy | 1330 | 0.01 | 1.07938 | 0.00000 | 0.00000 | ||
| 2660 | 2015.12.31 00:00 | close | 1330 | 0.01 | 1.08064 | 0.00000 | 0.00000 | 1.30 | 10747.93 |
| 2661 | 2015.12.31 16:15 | sell | 1331 | 0.01 | 1.08643 | 0.00000 | 0.00000 | ||
| 2662 | 2016.01.04 01:30 | close | 1331 | 0.01 | 1.08496 | 0.00000 | 0.00000 | 1.44 | 10749.36 |
| 2663 | 2016.01.13 15:25 | sell | 1332 | 0.01 | 1.09342 | 0.00000 | 0.00000 | ||
| 2664 | 2016.01.14 10:56 | sell | 1333 | 0.02 | 1.09744 | 0.00000 | 0.00000 | ||
| 2665 | 2016.01.14 14:40 | close | 1333 | 0.02 | 1.09415 | 0.00000 | 0.00000 | 7.22 | 10756.58 |
| 2666 | 2016.01.14 14:40 | close | 1332 | 0.01 | 1.09413 | 0.00000 | 0.00000 | -1.07 | 10755.51 |
| 2667 | 2016.01.20 16:30 | buy | 1334 | 0.01 | 1.09115 | 0.00000 | 0.00000 | ||
| 2668 | 2016.01.20 18:05 | close | 1334 | 0.01 | 1.09379 | 0.00000 | 0.00000 | 2.89 | 10758.40 |
| 2669 | 2016.01.25 17:55 | sell | 1335 | 0.01 | 1.09993 | 0.00000 | 0.00000 | ||
| 2670 | 2016.01.26 16:20 | sell | 1336 | 0.01 | 1.10184 | 0.00000 | 0.00000 | ||
| 2671 | 2016.01.26 19:12 | sell | 1337 | 0.02 | 1.10578 | 0.00000 | 0.00000 | ||
| 2672 | 2016.01.28 18:15 | sell | 1338 | 0.02 | 1.10978 | 0.00000 | 0.00000 | ||
| 2673 | 2016.01.29 05:45 | sell | 1339 | 0.01 | 1.11234 | 0.00000 | 0.00000 | ||
| 2674 | 2016.02.04 10:05 | sell | 1340 | 0.02 | 1.11641 | 0.00000 | 0.00000 | ||
| 2675 | 2016.02.04 10:20 | sell | 1341 | 0.01 | 1.11904 | 0.00000 | 0.00000 | ||
| 2676 | 2016.02.05 17:50 | close | 1340 | 0.02 | 1.10763 | 0.00000 | 0.00000 | 19.28 | 10777.68 |
| 2677 | 2016.02.05 17:50 | close | 1338 | 0.02 | 1.10764 | 0.00000 | 0.00000 | 3.43 | 10781.12 |
| 2678 | 2016.02.05 17:50 | close | 1337 | 0.02 | 1.10762 | 0.00000 | 0.00000 | -6.03 | 10775.09 |
| 2679 | 2016.02.05 17:50 | close | 1341 | 0.01 | 1.10761 | 0.00000 | 0.00000 | 12.58 | 10787.67 |
| 2680 | 2016.02.05 17:50 | close | 1336 | 0.01 | 1.10766 | 0.00000 | 0.00000 | -7.45 | 10780.22 |
| 2681 | 2016.02.05 17:50 | close | 1339 | 0.01 | 1.10763 | 0.00000 | 0.00000 | 4.65 | 10784.88 |
| 2682 | 2016.02.05 17:50 | close | 1335 | 0.01 | 1.10765 | 0.00000 | 0.00000 | -9.63 | 10775.25 |
| 2683 | 2016.02.05 18:45 | buy | 1342 | 0.01 | 1.10561 | 0.00000 | 0.00000 | ||
| 2684 | 2016.02.05 20:55 | buy | 1343 | 0.01 | 1.10374 | 0.00000 | 0.00000 | ||
| 2685 | 2016.02.05 22:55 | close | 1343 | 0.01 | 1.10628 | 0.00000 | 0.00000 | 2.78 | 10778.03 |
| 2686 | 2016.02.05 22:55 | close | 1342 | 0.01 | 1.10628 | 0.00000 | 0.00000 | 0.70 | 10778.73 |
| 2687 | 2016.02.09 12:00 | buy | 1344 | 0.01 | 1.10007 | 0.00000 | 0.00000 | ||
| 2688 | 2016.02.09 15:30 | buy | 1345 | 0.01 | 1.09827 | 0.00000 | 0.00000 | ||
| 2689 | 2016.02.10 15:20 | buy | 1346 | 0.01 | 1.09586 | 0.00000 | 0.00000 | ||
| 2690 | 2016.02.10 23:45 | close | 1346 | 0.01 | 1.09929 | 0.00000 | 0.00000 | 3.76 | 10782.49 |
| 2691 | 2016.02.10 23:45 | close | 1344 | 0.01 | 1.09928 | 0.00000 | 0.00000 | -0.95 | 10781.54 |
| 2692 | 2016.02.10 23:45 | close | 1345 | 0.01 | 1.09933 | 0.00000 | 0.00000 | 1.11 | 10782.66 |
| 2693 | 2016.02.23 09:50 | buy | 1347 | 0.01 | 1.09731 | 0.00000 | 0.00000 | ||
| 2694 | 2016.02.23 12:45 | buy | 1348 | 0.01 | 1.09500 | 0.00000 | 0.00000 | ||
| 2695 | 2016.02.24 11:40 | buy | 1349 | 0.02 | 1.09089 | 0.00000 | 0.00000 | ||
| 2696 | 2016.02.24 19:00 | buy | 1350 | 0.02 | 1.08703 | 0.00000 | 0.00000 | ||
| 2697 | 2016.02.25 13:20 | close | 1350 | 0.02 | 1.09274 | 0.00000 | 0.00000 | 12.51 | 10795.17 |
| 2698 | 2016.02.25 13:20 | close | 1349 | 0.02 | 1.09275 | 0.00000 | 0.00000 | 3.95 | 10799.11 |
| 2699 | 2016.02.25 13:20 | close | 1347 | 0.01 | 1.09271 | 0.00000 | 0.00000 | -5.23 | 10793.88 |
| 2700 | 2016.02.25 13:20 | close | 1348 | 0.01 | 1.09270 | 0.00000 | 0.00000 | -2.67 | 10791.21 |
| 2701 | 2016.02.26 19:20 | buy | 1351 | 0.01 | 1.08910 | 0.00000 | 0.00000 | ||
| 2702 | 2016.02.29 09:00 | close | 1351 | 0.01 | 1.09038 | 0.00000 | 0.00000 | 1.35 | 10792.56 |
| 2703 | 2016.02.29 17:55 | buy | 1352 | 0.01 | 1.08611 | 0.00000 | 0.00000 | ||
| 2704 | 2016.02.29 18:00 | buy | 1353 | 0.01 | 1.08219 | 0.00000 | 0.00000 | ||
| 2705 | 2016.02.29 21:00 | close | 1353 | 0.01 | 1.08613 | 0.00000 | 0.00000 | 4.34 | 10796.90 |
| 2706 | 2016.02.29 21:00 | close | 1352 | 0.01 | 1.08613 | 0.00000 | 0.00000 | -0.02 | 10796.88 |
| 2707 | 2016.03.11 15:25 | buy | 1354 | 0.01 | 1.09435 | 0.00000 | 0.00000 | ||
| 2708 | 2016.03.11 15:45 | close | 1354 | 0.01 | 1.09630 | 0.00000 | 0.00000 | 2.12 | 10799.00 |
| 2709 | 2016.03.17 18:00 | buy | 1355 | 0.01 | 1.09252 | 0.00000 | 0.00000 | ||
| 2710 | 2016.03.17 19:00 | close | 1355 | 0.01 | 1.09531 | 0.00000 | 0.00000 | 3.06 | 10802.06 |
| 2711 | 2016.04.11 13:25 | sell | 1356 | 0.01 | 1.08930 | 0.00000 | 0.00000 | ||
| 2712 | 2016.04.11 15:15 | close | 1356 | 0.01 | 1.08783 | 0.00000 | 0.00000 | 1.59 | 10803.65 |
| 2713 | 2016.04.20 19:20 | sell | 1357 | 0.01 | 1.09588 | 0.00000 | 0.00000 | ||
| 2714 | 2016.04.20 21:00 | sell | 1358 | 0.01 | 1.09784 | 0.00000 | 0.00000 | ||
| 2715 | 2016.04.21 21:00 | sell | 1359 | 0.01 | 1.09982 | 0.00000 | 0.00000 | ||
| 2716 | 2016.04.29 11:15 | close | 1359 | 0.01 | 1.09595 | 0.00000 | 0.00000 | 3.65 | 10807.30 |
| 2717 | 2016.04.29 11:15 | close | 1357 | 0.01 | 1.09597 | 0.00000 | 0.00000 | -0.99 | 10806.31 |
| 2718 | 2016.04.29 11:15 | close | 1358 | 0.01 | 1.09592 | 0.00000 | 0.00000 | 1.24 | 10807.55 |
| 2719 | 2016.05.09 14:05 | buy | 1360 | 0.01 | 1.10405 | 0.00000 | 0.00000 | ||
| 2720 | 2016.05.09 15:25 | close | 1360 | 0.01 | 1.10525 | 0.00000 | 0.00000 | 1.28 | 10808.83 |
| 2721 | 2016.05.10 13:00 | sell | 1361 | 0.01 | 1.10834 | 0.00000 | 0.00000 | ||
| 2722 | 2016.05.11 14:00 | sell | 1362 | 0.01 | 1.11036 | 0.00000 | 0.00000 | ||
| 2723 | 2016.05.12 10:45 | close | 1362 | 0.01 | 1.10770 | 0.00000 | 0.00000 | 2.68 | 10811.51 |
| 2724 | 2016.05.12 10:45 | close | 1361 | 0.01 | 1.10771 | 0.00000 | 0.00000 | 0.34 | 10811.85 |
| 2725 | 2016.05.26 11:30 | sell | 1363 | 0.01 | 1.10810 | 0.00000 | 0.00000 | ||
| 2726 | 2016.05.26 16:50 | close | 1363 | 0.01 | 1.10687 | 0.00000 | 0.00000 | 1.32 | 10813.17 |
| 2727 | 2016.06.07 12:05 | buy | 1364 | 0.01 | 1.09819 | 0.00000 | 0.00000 | ||
| 2728 | 2016.06.08 11:20 | buy | 1365 | 0.01 | 1.09601 | 0.00000 | 0.00000 | ||
| 2729 | 2016.06.08 14:12 | buy | 1366 | 0.01 | 1.09416 | 0.00000 | 0.00000 | ||
| 2730 | 2016.06.09 11:21 | buy | 1367 | 0.01 | 1.09150 | 0.00000 | 0.00000 | ||
| 2731 | 2016.06.10 18:30 | buy | 1368 | 0.02 | 1.08722 | 0.00000 | 0.00000 | ||
| 2732 | 2016.06.13 18:20 | sell | 1369 | 0.01 | 1.09165 | 0.00000 | 0.00000 | ||
| 2733 | 2016.06.13 19:30 | close | 1369 | 0.01 | 1.08895 | 0.00000 | 0.00000 | 2.95 | 10816.12 |
| 2734 | 2016.06.14 17:40 | buy | 1370 | 0.03 | 1.08082 | 0.00000 | 0.00000 | ||
| 2735 | 2016.06.14 18:00 | buy | 1371 | 0.01 | 1.08016 | 0.00000 | 0.00000 | ||
| 2736 | 2016.06.20 00:10 | close | 1370 | 0.03 | 1.08914 | 0.00000 | 0.00000 | 27.33 | 10843.45 |
| 2737 | 2016.06.20 00:10 | close | 1368 | 0.02 | 1.08916 | 0.00000 | 0.00000 | 3.96 | 10847.41 |
| 2738 | 2016.06.20 00:10 | close | 1371 | 0.01 | 1.08915 | 0.00000 | 0.00000 | 9.85 | 10857.26 |
| 2739 | 2016.06.20 00:10 | close | 1366 | 0.01 | 1.08916 | 0.00000 | 0.00000 | -5.80 | 10851.46 |
| 2740 | 2016.06.20 00:10 | close | 1367 | 0.01 | 1.08914 | 0.00000 | 0.00000 | -2.82 | 10848.64 |
| 2741 | 2016.06.20 00:10 | close | 1365 | 0.01 | 1.08915 | 0.00000 | 0.00000 | -7.87 | 10840.77 |
| 2742 | 2016.06.20 00:10 | close | 1364 | 0.01 | 1.08916 | 0.00000 | 0.00000 | -10.29 | 10830.48 |
| 2743 | 2016.06.20 01:05 | sell | 1372 | 0.01 | 1.09032 | 0.00000 | 0.00000 | ||
| 2744 | 2016.06.20 03:10 | close | 1372 | 0.01 | 1.08874 | 0.00000 | 0.00000 | 1.71 | 10832.19 |
| 2745 | 2016.06.21 14:20 | buy | 1373 | 0.01 | 1.08532 | 0.00000 | 0.00000 | ||
| 2746 | 2016.06.23 01:15 | close | 1373 | 0.01 | 1.08699 | 0.00000 | 0.00000 | 1.75 | 10833.94 |
| 2747 | 2016.06.23 02:25 | sell | 1374 | 0.01 | 1.08727 | 0.00000 | 0.00000 | ||
| 2748 | 2016.06.23 10:40 | close | 1374 | 0.01 | 1.08570 | 0.00000 | 0.00000 | 1.70 | 10835.64 |
| 2749 | 2016.06.24 00:50 | sell | 1375 | 0.01 | 1.09938 | 0.00000 | 0.00000 | ||
| 2750 | 2016.06.24 01:50 | close | 1375 | 0.01 | 1.09655 | 0.00000 | 0.00000 | 3.10 | 10838.74 |
| 2751 | 2016.06.24 06:05 | buy | 1376 | 0.01 | 1.07206 | 0.00000 | 0.00000 | ||
| 2752 | 2016.06.24 06:50 | buy | 1377 | 0.01 | 1.06934 | 0.00000 | 0.00000 | ||
| 2753 | 2016.06.24 07:55 | buy | 1378 | 0.01 | 1.06695 | 0.00000 | 0.00000 | ||
| 2754 | 2016.06.24 08:00 | buy | 1379 | 0.01 | 1.06504 | 0.00000 | 0.00000 | ||
| 2755 | 2016.06.24 08:05 | buy | 1380 | 0.01 | 1.06340 | 0.00000 | 0.00000 | ||
| 2756 | 2016.06.24 08:50 | close | 1380 | 0.01 | 1.07221 | 0.00000 | 0.00000 | 9.74 | 10848.48 |
| 2757 | 2016.06.24 08:50 | close | 1376 | 0.01 | 1.07221 | 0.00000 | 0.00000 | 0.11 | 10848.59 |
| 2758 | 2016.06.24 08:50 | close | 1377 | 0.01 | 1.07218 | 0.00000 | 0.00000 | 3.11 | 10851.70 |
| 2759 | 2016.06.24 08:50 | close | 1378 | 0.01 | 1.07220 | 0.00000 | 0.00000 | 5.79 | 10857.49 |
| 2760 | 2016.06.24 08:50 | close | 1379 | 0.01 | 1.07218 | 0.00000 | 0.00000 | 7.89 | 10865.38 |
| 2761 | 2016.06.28 11:25 | sell | 1381 | 0.01 | 1.08458 | 0.00000 | 0.00000 | ||
| 2762 | 2016.06.28 16:20 | close | 1381 | 0.01 | 1.08327 | 0.00000 | 0.00000 | 1.41 | 10866.79 |
| 2763 | 2016.06.30 18:05 | buy | 1382 | 0.01 | 1.08129 | 0.00000 | 0.00000 | ||
| 2764 | 2016.06.30 21:55 | close | 1382 | 0.01 | 1.08343 | 0.00000 | 0.00000 | 2.33 | 10869.12 |
| 2765 | 2016.07.08 17:30 | sell | 1383 | 0.01 | 1.08663 | 0.00000 | 0.00000 | ||
| 2766 | 2016.07.11 03:55 | close | 1383 | 0.01 | 1.08524 | 0.00000 | 0.00000 | 1.42 | 10870.54 |
| 2767 | 2016.07.12 05:25 | sell | 1384 | 0.01 | 1.08926 | 0.00000 | 0.00000 | ||
| 2768 | 2016.07.15 18:25 | buy | 1385 | 0.01 | 1.08792 | 0.00000 | 0.00000 | ||
| 2769 | 2016.07.15 18:45 | close | 1384 | 0.01 | 1.08761 | 0.00000 | 0.00000 | 1.40 | 10871.94 |
| 2770 | 2016.07.18 18:10 | close | 1385 | 0.01 | 1.08919 | 0.00000 | 0.00000 | 1.34 | 10873.29 |
| 2771 | 2016.07.19 17:35 | buy | 1386 | 0.01 | 1.08505 | 0.00000 | 0.00000 | ||
| 2772 | 2016.07.20 01:20 | close | 1386 | 0.01 | 1.08636 | 0.00000 | 0.00000 | 1.39 | 10874.68 |
| 2773 | 2016.07.26 16:40 | sell | 1387 | 0.01 | 1.08967 | 0.00000 | 0.00000 | ||
| 2774 | 2016.07.28 16:00 | close | 1387 | 0.01 | 1.08771 | 0.00000 | 0.00000 | 1.82 | 10876.50 |
| 2775 | 2016.07.29 15:10 | buy | 1388 | 0.01 | 1.08199 | 0.00000 | 0.00000 | ||
| 2776 | 2016.07.29 15:50 | close | 1388 | 0.01 | 1.08480 | 0.00000 | 0.00000 | 3.08 | 10879.58 |
| 2777 | 2016.08.19 18:15 | sell | 1389 | 0.01 | 1.08643 | 0.00000 | 0.00000 | ||
| 2778 | 2016.08.25 15:05 | sell | 1390 | 0.02 | 1.09042 | 0.00000 | 0.00000 | ||
| 2779 | 2016.08.26 21:00 | sell | 1391 | 0.02 | 1.09471 | 0.00000 | 0.00000 | ||
| 2780 | 2016.08.31 13:25 | sell | 1392 | 0.01 | 1.09675 | 0.00000 | 0.00000 | ||
| 2781 | 2016.09.01 10:45 | sell | 1393 | 0.01 | 1.09881 | 0.00000 | 0.00000 | ||
| 2782 | 2016.09.06 22:25 | close | 1391 | 0.02 | 1.09129 | 0.00000 | 0.00000 | 6.13 | 10885.71 |
| 2783 | 2016.09.06 22:25 | close | 1390 | 0.02 | 1.09127 | 0.00000 | 0.00000 | -3.52 | 10882.19 |
| 2784 | 2016.09.06 22:25 | close | 1393 | 0.01 | 1.09125 | 0.00000 | 0.00000 | 8.12 | 10890.31 |
| 2785 | 2016.09.06 22:25 | close | 1389 | 0.01 | 1.09129 | 0.00000 | 0.00000 | -6.68 | 10883.64 |
| 2786 | 2016.09.06 22:25 | close | 1392 | 0.01 | 1.09124 | 0.00000 | 0.00000 | 5.62 | 10889.26 |
| 2787 | 2016.09.08 13:20 | sell | 1394 | 0.01 | 1.09234 | 0.00000 | 0.00000 | ||
| 2788 | 2016.09.08 18:47 | sell | 1395 | 0.01 | 1.09429 | 0.00000 | 0.00000 | ||
| 2789 | 2016.09.13 04:05 | close | 1395 | 0.01 | 1.09180 | 0.00000 | 0.00000 | 2.49 | 10891.75 |
| 2790 | 2016.09.13 04:05 | close | 1394 | 0.01 | 1.09183 | 0.00000 | 0.00000 | 0.29 | 10892.04 |
| 2791 | 2016.09.13 18:35 | sell | 1396 | 0.01 | 1.09472 | 0.00000 | 0.00000 | ||
| 2792 | 2016.09.13 20:21 | sell | 1397 | 0.01 | 1.09665 | 0.00000 | 0.00000 | ||
| 2793 | 2016.09.14 14:35 | close | 1397 | 0.01 | 1.09439 | 0.00000 | 0.00000 | 2.38 | 10894.42 |
| 2794 | 2016.09.14 14:35 | close | 1396 | 0.01 | 1.09436 | 0.00000 | 0.00000 | 0.27 | 10894.70 |
| 2795 | 2016.09.20 13:35 | buy | 1398 | 0.01 | 1.09326 | 0.00000 | 0.00000 | ||
| 2796 | 2016.09.20 15:05 | close | 1398 | 0.01 | 1.09447 | 0.00000 | 0.00000 | 1.29 | 10895.99 |
| 2797 | 2016.09.30 19:55 | sell | 1399 | 0.01 | 1.09150 | 0.00000 | 0.00000 | ||
| 2798 | 2016.10.04 11:30 | sell | 1400 | 0.01 | 1.09350 | 0.00000 | 0.00000 | ||
| 2799 | 2016.10.04 16:51 | sell | 1401 | 0.01 | 1.09555 | 0.00000 | 0.00000 | ||
| 2800 | 2016.10.05 20:05 | close | 1401 | 0.01 | 1.09165 | 0.00000 | 0.00000 | 4.21 | 10900.20 |
| 2801 | 2016.10.05 20:05 | close | 1399 | 0.01 | 1.09167 | 0.00000 | 0.00000 | -0.47 | 10899.73 |
| 2802 | 2016.10.05 20:05 | close | 1400 | 0.01 | 1.09168 | 0.00000 | 0.00000 | 1.90 | 10901.63 |
| 2803 | 2016.11.01 17:25 | buy | 1402 | 0.01 | 1.08196 | 0.00000 | 0.00000 | ||
| 2804 | 2016.11.01 21:25 | buy | 1403 | 0.02 | 1.07699 | 0.00000 | 0.00000 | ||
| 2805 | 2016.11.02 19:35 | close | 1403 | 0.02 | 1.08016 | 0.00000 | 0.00000 | 6.92 | 10908.55 |
| 2806 | 2016.11.02 19:35 | close | 1402 | 0.01 | 1.08014 | 0.00000 | 0.00000 | -2.10 | 10906.46 |
| 2807 | 2016.11.04 15:20 | buy | 1404 | 0.01 | 1.07901 | 0.00000 | 0.00000 | ||
| 2808 | 2016.11.07 00:00 | close | 1404 | 0.01 | 1.08153 | 0.00000 | 0.00000 | 2.73 | 10909.19 |
| 2809 | 2016.11.16 20:30 | buy | 1405 | 0.01 | 1.07082 | 0.00000 | 0.00000 | ||
| 2810 | 2016.11.17 09:30 | close | 1405 | 0.01 | 1.07213 | 0.00000 | 0.00000 | 1.35 | 10910.54 |
| 2811 | 2016.11.21 11:10 | sell | 1406 | 0.01 | 1.07367 | 0.00000 | 0.00000 | ||
| 2812 | 2016.11.21 16:15 | close | 1406 | 0.01 | 1.07243 | 0.00000 | 0.00000 | 1.32 | 10911.86 |
| 2813 | 2016.11.30 10:50 | sell | 1407 | 0.01 | 1.07981 | 0.00000 | 0.00000 | ||
| 2814 | 2016.11.30 16:25 | close | 1407 | 0.01 | 1.07852 | 0.00000 | 0.00000 | 1.38 | 10913.24 |
| 2815 | 2016.12.05 01:20 | buy | 1408 | 0.01 | 1.07080 | 0.00000 | 0.00000 | ||
| 2816 | 2016.12.05 03:40 | close | 1408 | 0.01 | 1.07345 | 0.00000 | 0.00000 | 2.89 | 10916.13 |
| 2817 | 2016.12.05 13:20 | sell | 1409 | 0.01 | 1.08125 | 0.00000 | 0.00000 | ||
| 2818 | 2016.12.05 15:30 | close | 1409 | 0.01 | 1.07939 | 0.00000 | 0.00000 | 2.01 | 10918.14 |
| 2819 | 2016.12.05 20:15 | sell | 1410 | 0.01 | 1.08490 | 0.00000 | 0.00000 | ||
| 2820 | 2016.12.05 23:05 | close | 1410 | 0.01 | 1.08352 | 0.00000 | 0.00000 | 1.48 | 10919.62 |
| 2821 | 2016.12.08 14:20 | sell | 1411 | 0.01 | 1.08702 | 0.00000 | 0.00000 | ||
| 2822 | 2016.12.08 15:35 | close | 1411 | 0.01 | 1.08306 | 0.00000 | 0.00000 | 4.35 | 10923.97 |
| 2823 | 2016.12.08 17:15 | buy | 1412 | 0.01 | 1.07988 | 0.00000 | 0.00000 | ||
| 2824 | 2016.12.08 19:40 | buy | 1413 | 0.01 | 1.07800 | 0.00000 | 0.00000 | ||
| 2825 | 2016.12.09 18:52 | buy | 1414 | 0.02 | 1.07382 | 0.00000 | 0.00000 | ||
| 2826 | 2016.12.12 15:45 | close | 1414 | 0.02 | 1.07775 | 0.00000 | 0.00000 | 8.61 | 10932.58 |
| 2827 | 2016.12.12 15:45 | close | 1412 | 0.01 | 1.07773 | 0.00000 | 0.00000 | -2.47 | 10930.11 |
| 2828 | 2016.12.12 15:45 | close | 1413 | 0.01 | 1.07775 | 0.00000 | 0.00000 | -0.35 | 10929.76 |
| 2829 | 2016.12.19 17:55 | buy | 1415 | 0.01 | 1.06847 | 0.00000 | 0.00000 | ||
| 2830 | 2016.12.21 06:30 | close | 1415 | 0.01 | 1.06971 | 0.00000 | 0.00000 | 1.30 | 10931.06 |
| 2831 | 2017.01.26 11:35 | buy | 1416 | 0.01 | 1.07043 | 0.00000 | 0.00000 | ||
| 2832 | 2017.01.30 19:40 | buy | 1417 | 0.03 | 1.06423 | 0.00000 | 0.00000 | ||
| 2833 | 2017.01.31 13:55 | close | 1417 | 0.03 | 1.06734 | 0.00000 | 0.00000 | 10.18 | 10941.24 |
| 2834 | 2017.01.31 13:55 | close | 1416 | 0.01 | 1.06734 | 0.00000 | 0.00000 | -3.53 | 10937.72 |
| 2835 | 2017.02.09 13:45 | sell | 1418 | 0.01 | 1.06696 | 0.00000 | 0.00000 | ||
| 2836 | 2017.02.14 16:20 | close | 1418 | 0.01 | 1.06548 | 0.00000 | 0.00000 | 1.36 | 10939.08 |
| 2837 | 2017.02.22 18:00 | sell | 1419 | 0.01 | 1.06691 | 0.00000 | 0.00000 | ||
| 2838 | 2017.02.23 12:10 | close | 1419 | 0.01 | 1.06522 | 0.00000 | 0.00000 | 1.60 | 10940.68 |
| 2839 | 2017.02.28 12:40 | buy | 1420 | 0.01 | 1.06488 | 0.00000 | 0.00000 | ||
| 2840 | 2017.03.03 13:25 | close | 1420 | 0.01 | 1.06633 | 0.00000 | 0.00000 | 1.48 | 10942.16 |
| 2841 | 2017.03.03 22:35 | sell | 1421 | 0.01 | 1.07060 | 0.00000 | 0.00000 | ||
| 2842 | 2017.03.06 12:20 | close | 1421 | 0.01 | 1.06926 | 0.00000 | 0.00000 | 1.36 | 10943.52 |
| 2843 | 2017.03.10 18:30 | sell | 1422 | 0.01 | 1.07747 | 0.00000 | 0.00000 | ||
| 2844 | 2017.03.13 10:35 | sell | 1423 | 0.02 | 1.08195 | 0.00000 | 0.00000 | ||
| 2845 | 2017.03.13 11:55 | close | 1423 | 0.02 | 1.07907 | 0.00000 | 0.00000 | 6.31 | 10949.83 |
| 2846 | 2017.03.13 11:55 | close | 1422 | 0.01 | 1.07907 | 0.00000 | 0.00000 | -1.91 | 10947.93 |
| 2847 | 2017.03.22 11:50 | buy | 1424 | 0.01 | 1.07132 | 0.00000 | 0.00000 | ||
| 2848 | 2017.03.22 17:25 | buy | 1425 | 0.01 | 1.06898 | 0.00000 | 0.00000 | ||
| 2849 | 2017.03.22 20:50 | close | 1425 | 0.01 | 1.07150 | 0.00000 | 0.00000 | 2.75 | 10950.68 |
| 2850 | 2017.03.22 20:50 | close | 1424 | 0.01 | 1.07149 | 0.00000 | 0.00000 | 0.14 | 10950.82 |
| 2851 | 2017.04.21 13:35 | buy | 1426 | 0.01 | 1.06824 | 0.00000 | 0.00000 | ||
| 2852 | 2017.04.21 16:30 | close | 1426 | 0.01 | 1.06966 | 0.00000 | 0.00000 | 1.53 | 10952.35 |
| 2853 | 2017.04.25 19:15 | sell | 1427 | 0.01 | 1.08655 | 0.00000 | 0.00000 | ||
| 2854 | 2017.04.26 11:00 | close | 1427 | 0.01 | 1.08522 | 0.00000 | 0.00000 | 1.35 | 10953.70 |
| 2855 | 2017.05.03 12:55 | buy | 1428 | 0.01 | 1.07938 | 0.00000 | 0.00000 | ||
| 2856 | 2017.05.03 15:25 | close | 1428 | 0.01 | 1.08109 | 0.00000 | 0.00000 | 1.85 | 10955.55 |
| 2857 | 2017.05.09 19:55 | sell | 1429 | 0.01 | 1.09650 | 0.00000 | 0.00000 | ||
| 2858 | 2017.05.09 23:00 | close | 1429 | 0.01 | 1.09515 | 0.00000 | 0.00000 | 1.45 | 10957.00 |
| 2859 | 2017.05.11 17:25 | buy | 1430 | 0.01 | 1.09379 | 0.00000 | 0.00000 | ||
| 2860 | 2017.05.12 04:45 | close | 1430 | 0.01 | 1.09502 | 0.00000 | 0.00000 | 1.29 | 10958.29 |
| 2861 | 2017.05.19 14:00 | sell | 1431 | 0.01 | 1.09198 | 0.00000 | 0.00000 | ||
| 2862 | 2017.05.19 19:55 | close | 1431 | 0.01 | 1.09069 | 0.00000 | 0.00000 | 1.39 | 10959.68 |
| 2863 | 2017.06.02 18:30 | buy | 1432 | 0.01 | 1.08675 | 0.00000 | 0.00000 | ||
| 2864 | 2017.06.06 10:41 | buy | 1433 | 0.01 | 1.08470 | 0.00000 | 0.00000 | ||
| 2865 | 2017.06.08 11:50 | close | 1433 | 0.01 | 1.08706 | 0.00000 | 0.00000 | 2.51 | 10962.19 |
| 2866 | 2017.06.08 11:50 | close | 1432 | 0.01 | 1.08704 | 0.00000 | 0.00000 | 0.18 | 10962.37 |
| 2867 | 2017.07.06 14:30 | sell | 1434 | 0.01 | 1.09736 | 0.00000 | 0.00000 | ||
| 2868 | 2017.07.20 17:30 | sell | 1435 | 0.05 | 1.10725 | 0.00000 | 0.00000 | ||
| 2869 | 2017.07.21 16:20 | close | 1435 | 0.05 | 1.10405 | 0.00000 | 0.00000 | 17.17 | 10979.54 |
| 2870 | 2017.07.21 16:20 | close | 1434 | 0.01 | 1.10405 | 0.00000 | 0.00000 | -8.64 | 10970.90 |
| 2871 | 2017.07.26 13:45 | sell | 1436 | 0.01 | 1.11567 | 0.00000 | 0.00000 | ||
| 2872 | 2017.07.26 17:30 | close | 1436 | 0.01 | 1.11429 | 0.00000 | 0.00000 | 1.48 | 10972.38 |
| 2873 | 2017.07.27 13:00 | sell | 1437 | 0.01 | 1.12408 | 0.00000 | 0.00000 | ||
| 2874 | 2017.07.27 18:35 | sell | 1438 | 0.01 | 1.12646 | 0.00000 | 0.00000 | ||
| 2875 | 2017.07.28 03:55 | sell | 1439 | 0.01 | 1.12891 | 0.00000 | 0.00000 | ||
| 2876 | 2017.07.28 04:00 | sell | 1440 | 0.01 | 1.13425 | 0.00000 | 0.00000 | ||
| 2877 | 2017.07.28 14:31 | sell | 1441 | 0.02 | 1.13916 | 0.00000 | 0.00000 | ||
| 2878 | 2017.07.31 19:00 | sell | 1442 | 0.01 | 1.14132 | 0.00000 | 0.00000 | ||
| 2879 | 2017.07.31 22:00 | sell | 1443 | 0.01 | 1.14359 | 0.00000 | 0.00000 | ||
| 2880 | 2017.08.02 11:55 | sell | 1444 | 0.01 | 1.14619 | 0.00000 | 0.00000 | ||
| 2881 | 2017.08.02 12:00 | sell | 1445 | 0.01 | 1.14601 | 0.00000 | 0.00000 | ||
| 2882 | 2017.08.04 18:40 | buy | 1446 | 0.01 | 1.14169 | 0.00000 | 0.00000 | ||
| 2883 | 2017.08.04 20:40 | close | 1446 | 0.01 | 1.14437 | 0.00000 | 0.00000 | 2.93 | 10975.31 |
| 2884 | 2017.08.09 04:50 | buy | 1447 | 0.01 | 1.14064 | 0.00000 | 0.00000 | ||
| 2885 | 2017.08.09 05:17 | buy | 1448 | 0.01 | 1.13852 | 0.00000 | 0.00000 | ||
| 2886 | 2017.08.09 06:51 | buy | 1449 | 0.01 | 1.13532 | 0.00000 | 0.00000 | ||
| 2887 | 2017.08.09 06:55 | close | 1441 | 0.02 | 1.13444 | 0.00000 | 0.00000 | 8.87 | 10984.17 |
| 2888 | 2017.08.09 06:55 | close | 1438 | 0.01 | 1.13440 | 0.00000 | 0.00000 | -9.72 | 10974.45 |
| 2889 | 2017.08.09 06:55 | close | 1439 | 0.01 | 1.13441 | 0.00000 | 0.00000 | -6.94 | 10967.52 |
| 2890 | 2017.08.09 06:55 | close | 1440 | 0.01 | 1.13440 | 0.00000 | 0.00000 | -0.98 | 10966.54 |
| 2891 | 2017.08.09 06:55 | close | 1437 | 0.01 | 1.13439 | 0.00000 | 0.00000 | -12.35 | 10954.19 |
| 2892 | 2017.08.09 06:55 | close | 1442 | 0.01 | 1.13442 | 0.00000 | 0.00000 | 6.93 | 10961.12 |
| 2893 | 2017.08.09 06:55 | close | 1443 | 0.01 | 1.13440 | 0.00000 | 0.00000 | 9.48 | 10970.60 |
| 2894 | 2017.08.09 06:55 | close | 1444 | 0.01 | 1.13439 | 0.00000 | 0.00000 | 12.54 | 10983.14 |
| 2895 | 2017.08.09 06:55 | close | 1445 | 0.01 | 1.13442 | 0.00000 | 0.00000 | 12.30 | 10995.45 |
| 2896 | 2017.08.09 11:00 | buy | 1450 | 0.01 | 1.13300 | 0.00000 | 0.00000 | ||
| 2897 | 2017.08.09 11:20 | buy | 1451 | 0.01 | 1.12880 | 0.00000 | 0.00000 | ||
| 2898 | 2017.08.09 16:20 | buy | 1452 | 0.01 | 1.12655 | 0.00000 | 0.00000 | ||
| 2899 | 2017.08.09 17:50 | close | 1452 | 0.01 | 1.13511 | 0.00000 | 0.00000 | 9.47 | 11004.92 |
| 2900 | 2017.08.09 17:50 | close | 1447 | 0.01 | 1.13512 | 0.00000 | 0.00000 | -6.19 | 10998.73 |
| 2901 | 2017.08.09 17:50 | close | 1448 | 0.01 | 1.13512 | 0.00000 | 0.00000 | -3.83 | 10994.90 |
| 2902 | 2017.08.09 17:50 | close | 1449 | 0.01 | 1.13512 | 0.00000 | 0.00000 | -0.28 | 10994.62 |
| 2903 | 2017.08.09 17:50 | close | 1450 | 0.01 | 1.13509 | 0.00000 | 0.00000 | 2.27 | 10996.89 |
| 2904 | 2017.08.09 17:50 | close | 1451 | 0.01 | 1.13510 | 0.00000 | 0.00000 | 6.96 | 11003.85 |
| 2905 | 2017.08.11 12:10 | buy | 1453 | 0.01 | 1.12787 | 0.00000 | 0.00000 | ||
| 2906 | 2017.08.11 13:00 | close | 1453 | 0.01 | 1.13071 | 0.00000 | 0.00000 | 3.11 | 11006.96 |
| 2907 | 2017.08.14 05:40 | sell | 1454 | 0.01 | 1.13991 | 0.00000 | 0.00000 | ||
| 2908 | 2017.08.14 16:25 | sell | 1455 | 0.02 | 1.14381 | 0.00000 | 0.00000 | ||
| 2909 | 2017.08.15 13:05 | close | 1455 | 0.02 | 1.14088 | 0.00000 | 0.00000 | 6.27 | 11013.22 |
| 2910 | 2017.08.15 13:05 | close | 1454 | 0.01 | 1.14089 | 0.00000 | 0.00000 | -1.22 | 11012.01 |
| 2911 | 2017.08.23 14:10 | sell | 1456 | 0.01 | 1.14188 | 0.00000 | 0.00000 | ||
| 2912 | 2017.08.23 15:05 | close | 1456 | 0.01 | 1.13983 | 0.00000 | 0.00000 | 2.23 | 11014.24 |
| 2913 | 2017.08.28 02:30 | sell | 1457 | 0.01 | 1.14207 | 0.00000 | 0.00000 | ||
| 2914 | 2017.08.28 03:40 | close | 1457 | 0.01 | 1.13991 | 0.00000 | 0.00000 | 2.35 | 11016.59 |
| 2915 | 2017.08.28 19:10 | sell | 1458 | 0.01 | 1.14409 | 0.00000 | 0.00000 | ||
| 2916 | 2017.08.29 00:15 | close | 1458 | 0.01 | 1.14263 | 0.00000 | 0.00000 | 1.49 | 11018.08 |
| 2917 | 2017.08.29 22:35 | sell | 1459 | 0.01 | 1.14501 | 0.00000 | 0.00000 | ||
| 2918 | 2017.08.29 23:05 | close | 1459 | 0.01 | 1.14232 | 0.00000 | 0.00000 | 2.94 | 11021.02 |
| 2919 | 2017.09.12 15:55 | sell | 1460 | 0.01 | 1.14660 | 0.00000 | 0.00000 | ||
| 2920 | 2017.09.12 19:21 | sell | 1461 | 0.01 | 1.14923 | 0.00000 | 0.00000 | ||
| 2921 | 2017.09.13 18:45 | close | 1461 | 0.01 | 1.14638 | 0.00000 | 0.00000 | 3.04 | 11024.06 |
| 2922 | 2017.09.13 18:45 | close | 1460 | 0.01 | 1.14638 | 0.00000 | 0.00000 | 0.11 | 11024.18 |
| 2923 | 2017.09.19 10:05 | sell | 1462 | 0.01 | 1.15267 | 0.00000 | 0.00000 | ||
| 2924 | 2017.09.19 12:20 | sell | 1463 | 0.01 | 1.15487 | 0.00000 | 0.00000 | ||
| 2925 | 2017.09.20 12:25 | close | 1463 | 0.01 | 1.15248 | 0.00000 | 0.00000 | 2.53 | 11026.71 |
| 2926 | 2017.09.20 12:25 | close | 1462 | 0.01 | 1.15245 | 0.00000 | 0.00000 | 0.11 | 11026.82 |
| 2927 | 2017.09.21 12:50 | sell | 1464 | 0.01 | 1.15857 | 0.00000 | 0.00000 | ||
| 2928 | 2017.09.22 04:25 | close | 1464 | 0.01 | 1.15709 | 0.00000 | 0.00000 | 1.51 | 11028.34 |
| 2929 | 2017.09.25 18:25 | buy | 1465 | 0.01 | 1.14830 | 0.00000 | 0.00000 | ||
| 2930 | 2017.09.25 19:20 | buy | 1466 | 0.02 | 1.14154 | 0.00000 | 0.00000 | ||
| 2931 | 2017.09.25 22:20 | close | 1466 | 0.02 | 1.14625 | 0.00000 | 0.00000 | 10.37 | 11038.71 |
| 2932 | 2017.09.25 22:20 | close | 1465 | 0.01 | 1.14627 | 0.00000 | 0.00000 | -2.31 | 11036.40 |
| 2933 | 2017.10.02 12:50 | buy | 1467 | 0.01 | 1.13937 | 0.00000 | 0.00000 | ||
| 2934 | 2017.10.02 16:35 | close | 1467 | 0.01 | 1.14095 | 0.00000 | 0.00000 | 1.71 | 11038.11 |
| 2935 | 2017.10.09 15:50 | sell | 1468 | 0.01 | 1.15084 | 0.00000 | 0.00000 | ||
| 2936 | 2017.10.17 12:50 | close | 1468 | 0.01 | 1.14872 | 0.00000 | 0.00000 | 1.70 | 11039.81 |
| 2937 | 2017.10.18 16:20 | sell | 1469 | 0.01 | 1.15586 | 0.00000 | 0.00000 | ||
| 2938 | 2017.10.19 11:20 | close | 1469 | 0.01 | 1.15360 | 0.00000 | 0.00000 | 2.23 | 11042.04 |
| 2939 | 2017.10.24 17:40 | sell | 1470 | 0.01 | 1.16478 | 0.00000 | 0.00000 | ||
| 2940 | 2017.10.25 11:35 | sell | 1471 | 0.01 | 1.16660 | 0.00000 | 0.00000 | ||
| 2941 | 2017.10.25 12:45 | sell | 1472 | 0.01 | 1.16900 | 0.00000 | 0.00000 | ||
| 2942 | 2017.10.26 18:20 | close | 1472 | 0.01 | 1.16497 | 0.00000 | 0.00000 | 4.20 | 11046.24 |
| 2943 | 2017.10.26 18:20 | close | 1470 | 0.01 | 1.16497 | 0.00000 | 0.00000 | -0.57 | 11045.67 |
| 2944 | 2017.10.26 18:20 | close | 1471 | 0.01 | 1.16497 | 0.00000 | 0.00000 | 1.53 | 11047.20 |
| 2945 | 2017.10.26 19:05 | buy | 1473 | 0.01 | 1.16438 | 0.00000 | 0.00000 | ||
| 2946 | 2017.10.26 22:21 | buy | 1474 | 0.01 | 1.16228 | 0.00000 | 0.00000 | ||
| 2947 | 2017.10.27 13:45 | close | 1474 | 0.01 | 1.16474 | 0.00000 | 0.00000 | 2.67 | 11049.87 |
| 2948 | 2017.10.27 13:45 | close | 1473 | 0.01 | 1.16471 | 0.00000 | 0.00000 | 0.29 | 11050.17 |
| 2949 | 2017.10.27 18:55 | buy | 1475 | 0.01 | 1.15658 | 0.00000 | 0.00000 | ||
| 2950 | 2017.10.30 00:15 | close | 1475 | 0.01 | 1.15839 | 0.00000 | 0.00000 | 1.94 | 11052.11 |
| 2951 | 2017.11.06 16:15 | buy | 1476 | 0.01 | 1.15890 | 0.00000 | 0.00000 | ||
| 2952 | 2017.11.07 12:36 | buy | 1477 | 0.01 | 1.15712 | 0.00000 | 0.00000 | ||
| 2953 | 2017.11.07 13:41 | buy | 1478 | 0.01 | 1.15464 | 0.00000 | 0.00000 | ||
| 2954 | 2017.11.07 21:05 | close | 1478 | 0.01 | 1.15857 | 0.00000 | 0.00000 | 4.32 | 11056.43 |
| 2955 | 2017.11.07 21:05 | close | 1476 | 0.01 | 1.15855 | 0.00000 | 0.00000 | -0.46 | 11055.98 |
| 2956 | 2017.11.07 21:05 | close | 1477 | 0.01 | 1.15854 | 0.00000 | 0.00000 | 1.53 | 11057.51 |
| 2957 | 2017.11.09 12:30 | sell | 1479 | 0.01 | 1.16167 | 0.00000 | 0.00000 | ||
| 2958 | 2017.11.09 13:40 | close | 1479 | 0.01 | 1.15966 | 0.00000 | 0.00000 | 2.18 | 11059.69 |
| 2959 | 2017.11.17 19:00 | buy | 1480 | 0.01 | 1.16606 | 0.00000 | 0.00000 | ||
| 2960 | 2017.11.20 01:30 | buy | 1481 | 0.02 | 1.16103 | 0.00000 | 0.00000 | ||
| 2961 | 2017.11.20 10:15 | close | 1481 | 0.02 | 1.16404 | 0.00000 | 0.00000 | 6.60 | 11066.29 |
| 2962 | 2017.11.20 10:15 | close | 1480 | 0.01 | 1.16400 | 0.00000 | 0.00000 | -2.36 | 11063.93 |
| 2963 | 2017.11.22 17:20 | buy | 1482 | 0.01 | 1.16024 | 0.00000 | 0.00000 | ||
| 2964 | 2017.11.23 06:05 | close | 1482 | 0.01 | 1.16149 | 0.00000 | 0.00000 | 1.29 | 11065.23 |
| 2965 | 2017.11.27 15:25 | sell | 1483 | 0.01 | 1.17163 | 0.00000 | 0.00000 | ||
| 2966 | 2017.11.27 16:45 | close | 1483 | 0.01 | 1.17022 | 0.00000 | 0.00000 | 1.52 | 11066.75 |
| 2967 | 2017.12.01 19:25 | buy | 1484 | 0.01 | 1.16181 | 0.00000 | 0.00000 | ||
| 2968 | 2017.12.04 00:05 | close | 1484 | 0.01 | 1.16357 | 0.00000 | 0.00000 | 1.89 | 11068.64 |
| 2969 | 2017.12.07 15:00 | sell | 1485 | 0.01 | 1.17070 | 0.00000 | 0.00000 | ||
| 2970 | 2017.12.08 11:00 | close | 1485 | 0.01 | 1.16942 | 0.00000 | 0.00000 | 1.29 | 11069.93 |
| 2971 | 2017.12.12 18:35 | buy | 1486 | 0.01 | 1.16291 | 0.00000 | 0.00000 | ||
| 2972 | 2017.12.12 21:15 | close | 1486 | 0.01 | 1.16412 | 0.00000 | 0.00000 | 1.30 | 11071.23 |
| 2973 | 2017.12.18 23:35 | buy | 1487 | 0.01 | 1.16135 | 0.00000 | 0.00000 | ||
| 2974 | 2017.12.19 08:55 | close | 1487 | 0.01 | 1.16274 | 0.00000 | 0.00000 | 1.47 | 11072.71 |
| 2975 | 2017.12.19 16:00 | sell | 1488 | 0.01 | 1.16636 | 0.00000 | 0.00000 | ||
| 2976 | 2017.12.20 11:00 | sell | 1489 | 0.01 | 1.16827 | 0.00000 | 0.00000 | ||
| 2977 | 2017.12.21 12:01 | sell | 1490 | 0.02 | 1.17239 | 0.00000 | 0.00000 | ||
| 2978 | 2017.12.21 16:52 | sell | 1491 | 0.01 | 1.17450 | 0.00000 | 0.00000 | ||
| 2979 | 2017.12.27 12:35 | sell | 1492 | 0.01 | 1.17639 | 0.00000 | 0.00000 | ||
| 2980 | 2017.12.28 12:20 | close | 1490 | 0.02 | 1.16973 | 0.00000 | 0.00000 | 4.75 | 11077.46 |
| 2981 | 2017.12.28 12:20 | close | 1492 | 0.01 | 1.16975 | 0.00000 | 0.00000 | 7.10 | 11084.56 |
| 2982 | 2017.12.28 12:20 | close | 1489 | 0.01 | 1.16975 | 0.00000 | 0.00000 | -2.47 | 11082.09 |
| 2983 | 2017.12.28 12:20 | close | 1488 | 0.01 | 1.16975 | 0.00000 | 0.00000 | -4.66 | 11077.43 |
| 2984 | 2017.12.28 12:20 | close | 1491 | 0.01 | 1.16975 | 0.00000 | 0.00000 | 4.69 | 11082.12 |
| 2985 | 2018.01.08 17:05 | buy | 1493 | 0.01 | 1.16928 | 0.00000 | 0.00000 | ||
| 2986 | 2018.01.09 02:55 | close | 1493 | 0.01 | 1.17064 | 0.00000 | 0.00000 | 1.44 | 11083.57 |
| 2987 | 2018.01.11 18:30 | sell | 1494 | 0.01 | 1.17509 | 0.00000 | 0.00000 | ||
| 2988 | 2018.01.12 10:40 | sell | 1495 | 0.01 | 1.17785 | 0.00000 | 0.00000 | ||
| 2989 | 2018.01.12 16:55 | sell | 1496 | 0.01 | 1.17980 | 0.00000 | 0.00000 | ||
| 2990 | 2018.01.15 18:05 | sell | 1497 | 0.01 | 1.18174 | 0.00000 | 0.00000 | ||
| 2991 | 2018.01.16 17:55 | close | 1497 | 0.01 | 1.17722 | 0.00000 | 0.00000 | 4.89 | 11088.46 |
| 2992 | 2018.01.16 17:55 | close | 1494 | 0.01 | 1.17720 | 0.00000 | 0.00000 | -2.62 | 11085.84 |
| 2993 | 2018.01.16 17:55 | close | 1495 | 0.01 | 1.17723 | 0.00000 | 0.00000 | 0.49 | 11086.33 |
| 2994 | 2018.01.16 17:55 | close | 1496 | 0.01 | 1.17724 | 0.00000 | 0.00000 | 2.64 | 11088.96 |
| 2995 | 2018.01.24 13:00 | buy | 1498 | 0.01 | 1.17298 | 0.00000 | 0.00000 | ||
| 2996 | 2018.01.24 15:30 | close | 1498 | 0.01 | 1.17419 | 0.00000 | 0.00000 | 1.30 | 11090.26 |
| 2997 | 2018.01.29 15:40 | buy | 1499 | 0.01 | 1.15547 | 0.00000 | 0.00000 | ||
| 2998 | 2018.01.29 18:10 | close | 1499 | 0.01 | 1.15774 | 0.00000 | 0.00000 | 2.47 | 11092.73 |
| 2999 | 2018.02.05 17:40 | sell | 1500 | 0.01 | 1.16324 | 0.00000 | 0.00000 | ||
| 3000 | 2018.02.05 21:25 | close | 1500 | 0.01 | 1.16202 | 0.00000 | 0.00000 | 1.31 | 11094.04 |
| 3001 | 2018.02.05 23:50 | buy | 1501 | 0.01 | 1.15144 | 0.00000 | 0.00000 | ||
| 3002 | 2018.02.06 02:20 | close | 1501 | 0.01 | 1.15482 | 0.00000 | 0.00000 | 3.69 | 11097.74 |
| 3003 | 2018.02.08 17:35 | buy | 1502 | 0.01 | 1.15248 | 0.00000 | 0.00000 | ||
| 3004 | 2018.02.09 20:25 | buy | 1503 | 0.02 | 1.14591 | 0.00000 | 0.00000 | ||
| 3005 | 2018.02.09 21:15 | close | 1503 | 0.02 | 1.14990 | 0.00000 | 0.00000 | 8.77 | 11106.51 |
| 3006 | 2018.02.09 21:15 | close | 1502 | 0.01 | 1.14990 | 0.00000 | 0.00000 | -2.94 | 11103.57 |
| 3007 | 2018.02.14 22:15 | sell | 1504 | 0.01 | 1.15804 | 0.00000 | 0.00000 | ||
| 3008 | 2018.02.15 01:50 | close | 1504 | 0.01 | 1.15650 | 0.00000 | 0.00000 | 1.43 | 11105.00 |
| 3009 | 2018.02.27 17:45 | buy | 1505 | 0.01 | 1.15135 | 0.00000 | 0.00000 | ||
| 3010 | 2018.02.27 18:25 | buy | 1506 | 0.01 | 1.14952 | 0.00000 | 0.00000 | ||
| 3011 | 2018.02.28 11:35 | close | 1506 | 0.01 | 1.15175 | 0.00000 | 0.00000 | 2.41 | 11107.42 |
| 3012 | 2018.02.28 11:35 | close | 1505 | 0.01 | 1.15174 | 0.00000 | 0.00000 | 0.37 | 11107.79 |
| 3013 | 2018.03.02 11:20 | buy | 1507 | 0.01 | 1.15015 | 0.00000 | 0.00000 | ||
| 3014 | 2018.03.02 12:35 | close | 1507 | 0.01 | 1.15223 | 0.00000 | 0.00000 | 2.26 | 11110.05 |
| 3015 | 2018.03.06 14:30 | sell | 1508 | 0.01 | 1.16332 | 0.00000 | 0.00000 | ||
| 3016 | 2018.03.06 19:06 | sell | 1509 | 0.01 | 1.16518 | 0.00000 | 0.00000 | ||
| 3017 | 2018.03.08 02:05 | sell | 1510 | 0.03 | 1.17112 | 0.00000 | 0.00000 | ||
| 3018 | 2018.03.08 15:00 | sell | 1511 | 0.01 | 1.17299 | 0.00000 | 0.00000 | ||
| 3019 | 2018.03.12 21:55 | close | 1510 | 0.03 | 1.16770 | 0.00000 | 0.00000 | 10.80 | 11120.85 |
| 3020 | 2018.03.12 21:55 | close | 1511 | 0.01 | 1.16772 | 0.00000 | 0.00000 | 5.66 | 11126.51 |
| 3021 | 2018.03.12 21:55 | close | 1509 | 0.01 | 1.16769 | 0.00000 | 0.00000 | -3.30 | 11123.21 |
| 3022 | 2018.03.12 21:55 | close | 1508 | 0.01 | 1.16770 | 0.00000 | 0.00000 | -5.38 | 11117.83 |
| 3023 | 2018.03.20 19:40 | buy | 1512 | 0.01 | 1.17081 | 0.00000 | 0.00000 | ||
| 3024 | 2018.03.21 10:55 | close | 1512 | 0.01 | 1.17254 | 0.00000 | 0.00000 | 1.85 | 11119.68 |
| 3025 | 2018.03.28 14:20 | sell | 1513 | 0.01 | 1.17960 | 0.00000 | 0.00000 | ||
| 3026 | 2018.03.28 16:40 | close | 1513 | 0.01 | 1.17834 | 0.00000 | 0.00000 | 1.35 | 11121.03 |
| 3027 | 2018.04.17 19:05 | sell | 1514 | 0.01 | 1.19368 | 0.00000 | 0.00000 | ||
| 3028 | 2018.04.18 10:10 | sell | 1515 | 0.02 | 1.19750 | 0.00000 | 0.00000 | ||
| 3029 | 2018.04.19 11:00 | sell | 1516 | 0.01 | 1.19949 | 0.00000 | 0.00000 | ||
| 3030 | 2018.04.20 18:10 | close | 1515 | 0.02 | 1.19522 | 0.00000 | 0.00000 | 4.36 | 11125.39 |
| 3031 | 2018.04.20 18:10 | close | 1516 | 0.01 | 1.19524 | 0.00000 | 0.00000 | 4.59 | 11129.98 |
| 3032 | 2018.04.20 18:10 | close | 1514 | 0.01 | 1.19522 | 0.00000 | 0.00000 | -2.14 | 11127.84 |
| 3033 | 2018.04.23 14:25 | buy | 1517 | 0.01 | 1.19322 | 0.00000 | 0.00000 | ||
| 3034 | 2018.04.23 16:30 | close | 1517 | 0.01 | 1.19450 | 0.00000 | 0.00000 | 1.38 | 11129.22 |
| 3035 | 2018.04.24 17:30 | sell | 1518 | 0.01 | 1.19753 | 0.00000 | 0.00000 | ||
| 3036 | 2018.04.25 09:51 | sell | 1519 | 0.01 | 1.19949 | 0.00000 | 0.00000 | ||
| 3037 | 2018.04.25 18:30 | close | 1519 | 0.01 | 1.19723 | 0.00000 | 0.00000 | 2.46 | 11131.68 |
| 3038 | 2018.04.25 18:30 | close | 1518 | 0.01 | 1.19727 | 0.00000 | 0.00000 | 0.16 | 11131.84 |
| 3039 | 2018.05.08 13:05 | buy | 1520 | 0.01 | 1.19128 | 0.00000 | 0.00000 | ||
| 3040 | 2018.05.08 18:40 | buy | 1521 | 0.02 | 1.18714 | 0.00000 | 0.00000 | ||
| 3041 | 2018.05.08 19:15 | close | 1521 | 0.02 | 1.18993 | 0.00000 | 0.00000 | 6.11 | 11137.95 |
| 3042 | 2018.05.08 19:15 | close | 1520 | 0.01 | 1.18989 | 0.00000 | 0.00000 | -1.59 | 11136.36 |
| 3043 | 2018.05.09 17:40 | sell | 1522 | 0.01 | 1.19198 | 0.00000 | 0.00000 | ||
| 3044 | 2018.05.10 15:25 | close | 1522 | 0.01 | 1.19020 | 0.00000 | 0.00000 | 1.70 | 11138.06 |
| 3045 | 2018.05.14 12:25 | sell | 1523 | 0.01 | 1.19786 | 0.00000 | 0.00000 | ||
| 3046 | 2018.05.14 14:20 | close | 1523 | 0.01 | 1.19597 | 0.00000 | 0.00000 | 2.05 | 11140.11 |
| 3047 | 2018.05.15 16:05 | buy | 1524 | 0.01 | 1.18763 | 0.00000 | 0.00000 | ||
| 3048 | 2018.05.16 12:20 | buy | 1525 | 0.03 | 1.18134 | 0.00000 | 0.00000 | ||
| 3049 | 2018.05.16 14:35 | buy | 1526 | 0.01 | 1.17937 | 0.00000 | 0.00000 | ||
| 3050 | 2018.05.16 15:55 | buy | 1527 | 0.01 | 1.17737 | 0.00000 | 0.00000 | ||
| 3051 | 2018.05.17 09:10 | close | 1525 | 0.03 | 1.18272 | 0.00000 | 0.00000 | 4.31 | 11144.42 |
| 3052 | 2018.05.17 09:10 | close | 1527 | 0.01 | 1.18272 | 0.00000 | 0.00000 | 5.85 | 11150.28 |
| 3053 | 2018.05.17 09:10 | close | 1524 | 0.01 | 1.18275 | 0.00000 | 0.00000 | -5.54 | 11144.74 |
| 3054 | 2018.05.17 09:10 | close | 1526 | 0.01 | 1.18275 | 0.00000 | 0.00000 | 3.66 | 11148.40 |
| 3055 | 2018.05.18 12:45 | buy | 1528 | 0.01 | 1.17790 | 0.00000 | 0.00000 | ||
| 3056 | 2018.05.18 17:05 | buy | 1529 | 0.01 | 1.17599 | 0.00000 | 0.00000 | ||
| 3057 | 2018.05.18 18:47 | buy | 1530 | 0.01 | 1.17350 | 0.00000 | 0.00000 | ||
| 3058 | 2018.05.21 11:05 | buy | 1531 | 0.01 | 1.17131 | 0.00000 | 0.00000 | ||
| 3059 | 2018.05.21 23:30 | close | 1531 | 0.01 | 1.17595 | 0.00000 | 0.00000 | 5.11 | 11153.51 |
| 3060 | 2018.05.21 23:30 | close | 1528 | 0.01 | 1.17590 | 0.00000 | 0.00000 | -2.29 | 11151.22 |
| 3061 | 2018.05.21 23:30 | close | 1529 | 0.01 | 1.17590 | 0.00000 | 0.00000 | -0.17 | 11151.06 |
| 3062 | 2018.05.21 23:30 | close | 1530 | 0.01 | 1.17592 | 0.00000 | 0.00000 | 2.62 | 11153.68 |
| 3063 | 2018.05.22 17:20 | buy | 1532 | 0.01 | 1.17057 | 0.00000 | 0.00000 | ||
| 3064 | 2018.05.23 09:45 | buy | 1533 | 0.02 | 1.16594 | 0.00000 | 0.00000 | ||
| 3065 | 2018.05.23 10:05 | buy | 1534 | 0.01 | 1.16228 | 0.00000 | 0.00000 | ||
| 3066 | 2018.05.23 14:17 | buy | 1535 | 0.01 | 1.16022 | 0.00000 | 0.00000 | ||
| 3067 | 2018.05.29 09:45 | buy | 1536 | 0.04 | 1.15192 | 0.00000 | 0.00000 | ||
| 3068 | 2018.05.29 10:05 | buy | 1537 | 0.01 | 1.15159 | 0.00000 | 0.00000 | ||
| 3069 | 2018.05.29 21:30 | close | 1536 | 0.04 | 1.13746 | 0.00000 | 0.00000 | -64.53 | 11089.15 |
| 3070 | 2018.05.29 21:30 | close | 1533 | 0.02 | 1.13747 | 0.00000 | 0.00000 | -63.62 | 11025.54 |
| 3071 | 2018.05.29 21:30 | close | 1537 | 0.01 | 1.13748 | 0.00000 | 0.00000 | -15.74 | 11009.80 |
| 3072 | 2018.05.29 21:30 | close | 1534 | 0.01 | 1.13747 | 0.00000 | 0.00000 | -27.73 | 10982.06 |
| 3073 | 2018.05.29 21:30 | close | 1535 | 0.01 | 1.13745 | 0.00000 | 0.00000 | -25.47 | 10956.59 |
| 3074 | 2018.05.29 21:30 | close | 1532 | 0.01 | 1.13747 | 0.00000 | 0.00000 | -36.97 | 10919.62 |
| 3075 | 2018.06.05 13:55 | buy | 1538 | 0.01 | 1.15184 | 0.00000 | 0.00000 | ||
| 3076 | 2018.06.05 19:15 | close | 1538 | 0.01 | 1.15356 | 0.00000 | 0.00000 | 1.86 | 10921.48 |
| 3077 | 2018.06.06 11:10 | sell | 1539 | 0.01 | 1.15827 | 0.00000 | 0.00000 | ||
| 3078 | 2018.06.06 12:51 | sell | 1540 | 0.01 | 1.16021 | 0.00000 | 0.00000 | ||
| 3079 | 2018.06.06 13:55 | sell | 1541 | 0.01 | 1.16227 | 0.00000 | 0.00000 | ||
| 3080 | 2018.06.07 19:50 | close | 1541 | 0.01 | 1.15844 | 0.00000 | 0.00000 | 3.98 | 10925.46 |
| 3081 | 2018.06.07 19:50 | close | 1539 | 0.01 | 1.15843 | 0.00000 | 0.00000 | -0.46 | 10925.00 |
| 3082 | 2018.06.07 19:50 | close | 1540 | 0.01 | 1.15842 | 0.00000 | 0.00000 | 1.71 | 10926.71 |
| 3083 | 2018.06.12 03:35 | buy | 1542 | 0.01 | 1.15969 | 0.00000 | 0.00000 | ||
| 3084 | 2018.06.12 06:05 | close | 1542 | 0.01 | 1.16132 | 0.00000 | 0.00000 | 1.76 | 10928.47 |
| 3085 | 2018.06.19 09:55 | buy | 1543 | 0.01 | 1.15144 | 0.00000 | 0.00000 | ||
| 3086 | 2018.06.19 15:30 | buy | 1544 | 0.01 | 1.14908 | 0.00000 | 0.00000 | ||
| 3087 | 2018.06.19 18:25 | close | 1544 | 0.01 | 1.15203 | 0.00000 | 0.00000 | 3.23 | 10931.70 |
| 3088 | 2018.06.19 18:25 | close | 1543 | 0.01 | 1.15199 | 0.00000 | 0.00000 | 0.57 | 10932.27 |
| 3089 | 2018.07.12 16:30 | sell | 1545 | 0.01 | 1.16836 | 0.00000 | 0.00000 | ||
| 3090 | 2018.07.13 10:45 | close | 1545 | 0.01 | 1.16686 | 0.00000 | 0.00000 | 1.54 | 10933.82 |
| 3091 | 2018.07.18 13:30 | buy | 1546 | 0.01 | 1.16211 | 0.00000 | 0.00000 | ||
| 3092 | 2018.07.18 17:00 | close | 1546 | 0.01 | 1.16350 | 0.00000 | 0.00000 | 1.50 | 10935.32 |
| 3093 | 2018.07.20 04:10 | sell | 1547 | 0.01 | 1.16443 | 0.00000 | 0.00000 | ||
| 3094 | 2018.07.20 10:25 | close | 1547 | 0.01 | 1.16299 | 0.00000 | 0.00000 | 1.55 | 10936.87 |
| 3095 | 2018.08.02 12:55 | buy | 1548 | 0.01 | 1.15443 | 0.00000 | 0.00000 | ||
| 3096 | 2018.08.02 16:00 | close | 1548 | 0.01 | 1.15569 | 0.00000 | 0.00000 | 1.35 | 10938.22 |
| 3097 | 2018.08.09 18:10 | buy | 1549 | 0.01 | 1.14610 | 0.00000 | 0.00000 | ||
| 3098 | 2018.08.10 08:10 | buy | 1550 | 0.01 | 1.14224 | 0.00000 | 0.00000 | ||
| 3099 | 2018.08.10 10:25 | buy | 1551 | 0.01 | 1.14040 | 0.00000 | 0.00000 | ||
| 3100 | 2018.08.10 15:10 | buy | 1552 | 0.01 | 1.13826 | 0.00000 | 0.00000 | ||
| 3101 | 2018.08.13 00:05 | buy | 1553 | 0.02 | 1.13213 | 0.00000 | 0.00000 | ||
| 3102 | 2018.08.13 07:45 | buy | 1554 | 0.01 | 1.12918 | 0.00000 | 0.00000 | ||
| 3103 | 2018.08.15 18:00 | buy | 1555 | 0.02 | 1.12474 | 0.00000 | 0.00000 | ||
| 3104 | 2018.08.16 18:10 | sell | 1556 | 0.01 | 1.13299 | 0.00000 | 0.00000 | ||
| 3105 | 2018.08.17 09:35 | sell | 1557 | 0.01 | 1.13491 | 0.00000 | 0.00000 | ||
| 3106 | 2018.08.17 11:10 | close | 1555 | 0.02 | 1.13585 | 0.00000 | 0.00000 | 24.49 | 10962.70 |
| 3107 | 2018.08.17 11:10 | close | 1553 | 0.02 | 1.13588 | 0.00000 | 0.00000 | 8.06 | 10970.76 |
| 3108 | 2018.08.17 11:10 | close | 1549 | 0.01 | 1.13590 | 0.00000 | 0.00000 | -11.51 | 10959.25 |
| 3109 | 2018.08.17 11:10 | close | 1551 | 0.01 | 1.13588 | 0.00000 | 0.00000 | -5.19 | 10954.06 |
| 3110 | 2018.08.17 11:10 | close | 1552 | 0.01 | 1.13590 | 0.00000 | 0.00000 | -2.79 | 10951.27 |
| 3111 | 2018.08.17 11:10 | close | 1550 | 0.01 | 1.13588 | 0.00000 | 0.00000 | -7.23 | 10944.04 |
| 3112 | 2018.08.17 11:10 | close | 1554 | 0.01 | 1.13585 | 0.00000 | 0.00000 | 7.27 | 10951.31 |
| 3113 | 2018.08.17 21:36 | sell | 1558 | 0.01 | 1.13697 | 0.00000 | 0.00000 | ||
| 3114 | 2018.08.17 22:00 | sell | 1559 | 0.01 | 1.13893 | 0.00000 | 0.00000 | ||
| 3115 | 2018.08.21 20:45 | sell | 1560 | 0.01 | 1.14104 | 0.00000 | 0.00000 | ||
| 3116 | 2018.08.29 16:50 | buy | 1561 | 0.01 | 1.13603 | 0.00000 | 0.00000 | ||
| 3117 | 2018.08.29 17:00 | close | 1560 | 0.01 | 1.13501 | 0.00000 | 0.00000 | 6.05 | 10957.36 |
| 3118 | 2018.08.29 17:00 | close | 1556 | 0.01 | 1.13505 | 0.00000 | 0.00000 | -3.18 | 10954.18 |
| 3119 | 2018.08.29 17:00 | close | 1557 | 0.01 | 1.13505 | 0.00000 | 0.00000 | -0.98 | 10953.20 |
| 3120 | 2018.08.29 17:00 | close | 1558 | 0.01 | 1.13505 | 0.00000 | 0.00000 | 1.31 | 10954.51 |
| 3121 | 2018.08.29 17:00 | close | 1559 | 0.01 | 1.13505 | 0.00000 | 0.00000 | 3.49 | 10958.01 |
| 3122 | 2018.08.29 18:50 | close | 1561 | 0.01 | 1.13854 | 0.00000 | 0.00000 | 2.74 | 10960.75 |
| 3123 | 2018.09.06 19:40 | buy | 1562 | 0.01 | 1.12330 | 0.00000 | 0.00000 | ||
| 3124 | 2018.09.07 16:00 | buy | 1563 | 0.02 | 1.11957 | 0.00000 | 0.00000 | ||
| 3125 | 2018.09.10 11:10 | close | 1563 | 0.02 | 1.12206 | 0.00000 | 0.00000 | 5.40 | 10966.15 |
| 3126 | 2018.09.10 11:10 | close | 1562 | 0.01 | 1.12210 | 0.00000 | 0.00000 | -1.42 | 10964.73 |
| 3127 | 2018.09.10 12:30 | sell | 1564 | 0.01 | 1.12593 | 0.00000 | 0.00000 | ||
| 3128 | 2018.09.10 14:20 | sell | 1565 | 0.01 | 1.12771 | 0.00000 | 0.00000 | ||
| 3129 | 2018.09.10 16:00 | sell | 1566 | 0.01 | 1.12973 | 0.00000 | 0.00000 | ||
| 3130 | 2018.09.11 09:00 | sell | 1567 | 0.01 | 1.13159 | 0.00000 | 0.00000 | ||
| 3131 | 2018.09.11 15:05 | close | 1567 | 0.01 | 1.12680 | 0.00000 | 0.00000 | 5.28 | 10970.01 |
| 3132 | 2018.09.11 15:05 | close | 1564 | 0.01 | 1.12683 | 0.00000 | 0.00000 | -1.14 | 10968.87 |
| 3133 | 2018.09.11 15:05 | close | 1565 | 0.01 | 1.12681 | 0.00000 | 0.00000 | 0.87 | 10969.74 |
| 3134 | 2018.09.11 15:05 | close | 1566 | 0.01 | 1.12680 | 0.00000 | 0.00000 | 3.13 | 10972.88 |
| 3135 | 2018.09.13 16:55 | sell | 1568 | 0.01 | 1.13072 | 0.00000 | 0.00000 | ||
| 3136 | 2018.09.13 20:45 | close | 1568 | 0.01 | 1.12895 | 0.00000 | 0.00000 | 1.92 | 10974.80 |
| 3137 | 2018.09.19 11:20 | sell | 1569 | 0.01 | 1.12966 | 0.00000 | 0.00000 | ||
| 3138 | 2018.09.20 17:35 | close | 1569 | 0.01 | 1.12783 | 0.00000 | 0.00000 | 1.75 | 10976.55 |
| 3139 | 2018.09.21 14:35 | buy | 1570 | 0.01 | 1.12474 | 0.00000 | 0.00000 | ||
| 3140 | 2018.09.21 17:50 | close | 1570 | 0.01 | 1.12596 | 0.00000 | 0.00000 | 1.31 | 10977.86 |
| 3141 | 2018.09.24 11:35 | sell | 1571 | 0.01 | 1.12838 | 0.00000 | 0.00000 | ||
| 3142 | 2018.09.24 16:05 | sell | 1572 | 0.01 | 1.13044 | 0.00000 | 0.00000 | ||
| 3143 | 2018.09.24 18:31 | sell | 1573 | 0.01 | 1.13233 | 0.00000 | 0.00000 | ||
| 3144 | 2018.09.25 09:40 | sell | 1574 | 0.02 | 1.13595 | 0.00000 | 0.00000 | ||
| 3145 | 2018.09.26 13:41 | sell | 1575 | 0.01 | 1.13772 | 0.00000 | 0.00000 | ||
| 3146 | 2018.09.27 08:40 | close | 1574 | 0.02 | 1.13163 | 0.00000 | 0.00000 | 8.90 | 10986.75 |
| 3147 | 2018.09.27 08:40 | close | 1575 | 0.01 | 1.13166 | 0.00000 | 0.00000 | 6.46 | 10993.21 |
| 3148 | 2018.09.27 08:40 | close | 1572 | 0.01 | 1.13166 | 0.00000 | 0.00000 | -1.79 | 10991.42 |
| 3149 | 2018.09.27 08:40 | close | 1573 | 0.01 | 1.13166 | 0.00000 | 0.00000 | 0.31 | 10991.73 |
| 3150 | 2018.09.27 08:40 | close | 1571 | 0.01 | 1.13167 | 0.00000 | 0.00000 | -4.09 | 10987.63 |
| 3151 | 2018.09.27 18:55 | sell | 1576 | 0.01 | 1.14082 | 0.00000 | 0.00000 | ||
| 3152 | 2018.09.27 21:15 | close | 1576 | 0.01 | 1.13956 | 0.00000 | 0.00000 | 1.35 | 10988.98 |
| 3153 | 2018.09.28 12:20 | buy | 1577 | 0.01 | 1.13277 | 0.00000 | 0.00000 | ||
| 3154 | 2018.09.28 12:55 | buy | 1578 | 0.01 | 1.13038 | 0.00000 | 0.00000 | ||
| 3155 | 2018.09.28 17:40 | close | 1578 | 0.01 | 1.13282 | 0.00000 | 0.00000 | 2.66 | 10991.64 |
| 3156 | 2018.09.28 17:40 | close | 1577 | 0.01 | 1.13280 | 0.00000 | 0.00000 | -0.02 | 10991.62 |
| 3157 | 2018.10.02 12:00 | buy | 1579 | 0.01 | 1.13210 | 0.00000 | 0.00000 | ||
| 3158 | 2018.10.02 15:05 | close | 1579 | 0.01 | 1.13463 | 0.00000 | 0.00000 | 2.77 | 10994.39 |
| 3159 | 2018.10.08 11:55 | buy | 1580 | 0.01 | 1.13883 | 0.00000 | 0.00000 | ||
| 3160 | 2018.10.08 15:40 | close | 1580 | 0.01 | 1.14004 | 0.00000 | 0.00000 | 1.29 | 10995.68 |
| 3161 | 2018.10.11 19:15 | sell | 1581 | 0.01 | 1.14803 | 0.00000 | 0.00000 | ||
| 3162 | 2018.10.12 10:50 | close | 1581 | 0.01 | 1.14669 | 0.00000 | 0.00000 | 1.36 | 10997.05 |
| 3163 | 2018.10.15 13:00 | buy | 1582 | 0.01 | 1.14236 | 0.00000 | 0.00000 | ||
| 3164 | 2018.10.15 16:00 | close | 1582 | 0.01 | 1.14365 | 0.00000 | 0.00000 | 1.38 | 10998.43 |
| 3165 | 2018.10.16 19:20 | sell | 1583 | 0.01 | 1.14733 | 0.00000 | 0.00000 | ||
| 3166 | 2018.10.17 08:10 | close | 1583 | 0.01 | 1.14571 | 0.00000 | 0.00000 | 1.67 | 11000.10 |
| 3167 | 2018.10.19 18:50 | sell | 1584 | 0.01 | 1.14639 | 0.00000 | 0.00000 | ||
| 3168 | 2018.10.19 19:50 | sell | 1585 | 0.01 | 1.14845 | 0.00000 | 0.00000 | ||
| 3169 | 2018.10.19 23:35 | close | 1585 | 0.01 | 1.14620 | 0.00000 | 0.00000 | 2.45 | 11002.55 |
| 3170 | 2018.10.19 23:35 | close | 1584 | 0.01 | 1.14617 | 0.00000 | 0.00000 | 0.20 | 11002.75 |
| 3171 | 2018.10.22 16:55 | buy | 1586 | 0.01 | 1.14353 | 0.00000 | 0.00000 | ||
| 3172 | 2018.10.24 10:35 | buy | 1587 | 0.02 | 1.13942 | 0.00000 | 0.00000 | ||
| 3173 | 2018.10.26 18:00 | buy | 1588 | 0.02 | 1.13476 | 0.00000 | 0.00000 | ||
| 3174 | 2018.10.29 13:25 | close | 1588 | 0.02 | 1.13973 | 0.00000 | 0.00000 | 10.92 | 11013.67 |
| 3175 | 2018.10.29 13:25 | close | 1587 | 0.02 | 1.13970 | 0.00000 | 0.00000 | 0.36 | 11014.04 |
| 3176 | 2018.10.29 13:25 | close | 1586 | 0.01 | 1.13974 | 0.00000 | 0.00000 | -4.38 | 11009.66 |
| 3177 | 2018.11.09 13:20 | buy | 1589 | 0.01 | 1.14087 | 0.00000 | 0.00000 | ||
| 3178 | 2018.11.09 16:05 | close | 1589 | 0.01 | 1.14220 | 0.00000 | 0.00000 | 1.43 | 11011.09 |
| 3179 | 2018.11.09 19:25 | buy | 1590 | 0.01 | 1.13920 | 0.00000 | 0.00000 | ||
| 3180 | 2018.11.12 09:50 | buy | 1591 | 0.01 | 1.13730 | 0.00000 | 0.00000 | ||
| 3181 | 2018.11.12 10:40 | buy | 1592 | 0.01 | 1.13545 | 0.00000 | 0.00000 | ||
| 3182 | 2018.11.13 18:55 | close | 1592 | 0.01 | 1.13855 | 0.00000 | 0.00000 | 3.38 | 11014.47 |
| 3183 | 2018.11.13 18:55 | close | 1590 | 0.01 | 1.13853 | 0.00000 | 0.00000 | -0.82 | 11013.65 |
| 3184 | 2018.11.13 18:55 | close | 1591 | 0.01 | 1.13855 | 0.00000 | 0.00000 | 1.32 | 11014.97 |
| 3185 | 2018.11.19 12:35 | buy | 1593 | 0.01 | 1.13808 | 0.00000 | 0.00000 | ||
| 3186 | 2018.11.20 14:30 | buy | 1594 | 0.02 | 1.13297 | 0.00000 | 0.00000 | ||
| 3187 | 2018.11.27 17:10 | buy | 1595 | 0.02 | 1.12907 | 0.00000 | 0.00000 | ||
| 3188 | 2018.11.29 16:35 | close | 1595 | 0.02 | 1.13383 | 0.00000 | 0.00000 | 10.37 | 11025.34 |
| 3189 | 2018.11.29 16:35 | close | 1594 | 0.02 | 1.13382 | 0.00000 | 0.00000 | 1.45 | 11026.79 |
| 3190 | 2018.11.29 16:35 | close | 1593 | 0.01 | 1.13380 | 0.00000 | 0.00000 | -5.01 | 11021.78 |
| 3191 | 2018.11.30 19:45 | buy | 1596 | 0.01 | 1.13024 | 0.00000 | 0.00000 | ||
| 3192 | 2018.12.03 00:00 | close | 1596 | 0.01 | 1.13323 | 0.00000 | 0.00000 | 3.25 | 11025.04 |
| 3193 | 2018.12.04 19:35 | buy | 1597 | 0.01 | 1.13140 | 0.00000 | 0.00000 | ||
| 3194 | 2018.12.05 10:15 | close | 1597 | 0.01 | 1.13267 | 0.00000 | 0.00000 | 1.34 | 11026.38 |
| 3195 | 2018.12.10 18:30 | buy | 1598 | 0.01 | 1.12491 | 0.00000 | 0.00000 | ||
| 3196 | 2018.12.11 11:10 | buy | 1599 | 0.01 | 1.12297 | 0.00000 | 0.00000 | ||
| 3197 | 2018.12.11 13:20 | close | 1599 | 0.01 | 1.12526 | 0.00000 | 0.00000 | 2.50 | 11028.88 |
| 3198 | 2018.12.11 13:20 | close | 1598 | 0.01 | 1.12526 | 0.00000 | 0.00000 | 0.32 | 11029.20 |
| 3199 | 2018.12.18 12:30 | sell | 1600 | 0.01 | 1.12884 | 0.00000 | 0.00000 | ||
| 3200 | 2018.12.18 15:45 | close | 1600 | 0.01 | 1.12754 | 0.00000 | 0.00000 | 1.40 | 11030.60 |
| 3201 | 2018.12.19 12:55 | sell | 1601 | 0.01 | 1.13244 | 0.00000 | 0.00000 | ||
| 3202 | 2018.12.19 21:35 | close | 1601 | 0.01 | 1.13099 | 0.00000 | 0.00000 | 1.56 | 11032.16 |
| 3203 | 2018.12.24 11:40 | sell | 1602 | 0.01 | 1.13423 | 0.00000 | 0.00000 | ||
| 3204 | 2018.12.24 13:35 | close | 1602 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 2.20 | 11034.36 |
| 3205 | 2018.12.26 16:35 | sell | 1603 | 0.01 | 1.13001 | 0.00000 | 0.00000 | ||
| 3206 | 2018.12.27 15:00 | close | 1603 | 0.01 | 1.12823 | 0.00000 | 0.00000 | 1.70 | 11036.06 |
| 3207 | 2018.12.27 16:05 | buy | 1604 | 0.01 | 1.12595 | 0.00000 | 0.00000 | ||
| 3208 | 2018.12.27 17:35 | close | 1604 | 0.01 | 1.12936 | 0.00000 | 0.00000 | 3.75 | 11039.81 |
| 3209 | 2018.12.28 16:00 | buy | 1605 | 0.01 | 1.12267 | 0.00000 | 0.00000 | ||
| 3210 | 2018.12.28 18:00 | close | 1605 | 0.01 | 1.12540 | 0.00000 | 0.00000 | 2.98 | 11042.79 |
| 3211 | 2019.01.10 16:05 | sell | 1606 | 0.01 | 1.12836 | 0.00000 | 0.00000 | ||
| 3212 | 2019.01.11 18:05 | buy | 1607 | 0.01 | 1.12817 | 0.00000 | 0.00000 | ||
| 3213 | 2019.01.14 11:10 | close | 1606 | 0.01 | 1.12699 | 0.00000 | 0.00000 | 1.33 | 11044.12 |
| 3214 | 2019.01.14 12:05 | buy | 1608 | 0.01 | 1.12623 | 0.00000 | 0.00000 | ||
| 3215 | 2019.01.15 16:50 | close | 1608 | 0.01 | 1.12849 | 0.00000 | 0.00000 | 2.44 | 11046.57 |
| 3216 | 2019.01.15 16:50 | close | 1607 | 0.01 | 1.12850 | 0.00000 | 0.00000 | 0.29 | 11046.86 |
| 3217 | 2019.01.17 13:40 | sell | 1609 | 0.01 | 1.13131 | 0.00000 | 0.00000 | ||
| 3218 | 2019.01.24 11:15 | close | 1609 | 0.01 | 1.12900 | 0.00000 | 0.00000 | 1.98 | 11048.84 |
| 3219 | 2019.01.24 12:05 | buy | 1610 | 0.01 | 1.12822 | 0.00000 | 0.00000 | ||
| 3220 | 2019.01.24 14:15 | close | 1610 | 0.01 | 1.12961 | 0.00000 | 0.00000 | 1.49 | 11050.33 |
| 3221 | 2019.02.08 18:45 | buy | 1611 | 0.01 | 1.13258 | 0.00000 | 0.00000 | ||
| 3222 | 2019.02.11 00:10 | close | 1611 | 0.01 | 1.13979 | 0.00000 | 0.00000 | 7.95 | 11058.28 |
| 3223 | 2019.02.13 15:30 | buy | 1612 | 0.01 | 1.13688 | 0.00000 | 0.00000 | ||
| 3224 | 2019.02.26 21:10 | close | 1612 | 0.01 | 1.13831 | 0.00000 | 0.00000 | 1.34 | 11059.62 |
| 3225 | 2019.03.04 17:35 | buy | 1613 | 0.01 | 1.13246 | 0.00000 | 0.00000 | ||
| 3226 | 2019.03.05 10:50 | close | 1613 | 0.01 | 1.13415 | 0.00000 | 0.00000 | 1.81 | 11061.44 |
| 3227 | 2019.03.07 16:50 | buy | 1614 | 0.01 | 1.13296 | 0.00000 | 0.00000 | ||
| 3228 | 2019.03.07 20:05 | close | 1614 | 0.01 | 1.13422 | 0.00000 | 0.00000 | 1.35 | 11062.79 |
| 3229 | 2019.03.21 17:55 | buy | 1615 | 0.01 | 1.12915 | 0.00000 | 0.00000 | ||
| 3230 | 2019.03.22 11:50 | buy | 1616 | 0.02 | 1.12375 | 0.00000 | 0.00000 | ||
| 3231 | 2019.03.27 13:05 | buy | 1617 | 0.02 | 1.11787 | 0.00000 | 0.00000 | ||
| 3232 | 2019.04.08 14:05 | close | 1617 | 0.02 | 1.12391 | 0.00000 | 0.00000 | 12.97 | 11075.75 |
| 3233 | 2019.04.08 14:05 | close | 1616 | 0.02 | 1.12387 | 0.00000 | 0.00000 | -0.30 | 11075.46 |
| 3234 | 2019.04.08 14:05 | close | 1615 | 0.01 | 1.12388 | 0.00000 | 0.00000 | -6.16 | 11069.30 |
| 3235 | 2019.04.16 14:20 | sell | 1618 | 0.01 | 1.13657 | 0.00000 | 0.00000 | ||
| 3236 | 2019.04.23 11:55 | sell | 1619 | 0.05 | 1.14627 | 0.00000 | 0.00000 | ||
| 3237 | 2019.04.24 09:15 | close | 1619 | 0.05 | 1.14327 | 0.00000 | 0.00000 | 16.05 | 11085.35 |
| 3238 | 2019.04.24 09:15 | close | 1618 | 0.01 | 1.14328 | 0.00000 | 0.00000 | -8.12 | 11077.22 |
| 3239 | 2019.04.30 13:55 | sell | 1620 | 0.01 | 1.14259 | 0.00000 | 0.00000 | ||
| 3240 | 2019.05.01 13:25 | close | 1620 | 0.01 | 1.14112 | 0.00000 | 0.00000 | 1.50 | 11078.73 |
| 3241 | 2019.05.07 18:00 | sell | 1621 | 0.01 | 1.14351 | 0.00000 | 0.00000 | ||
| 3242 | 2019.05.07 19:20 | close | 1621 | 0.01 | 1.14130 | 0.00000 | 0.00000 | 2.41 | 11081.14 |
| 3243 | 2019.05.13 13:20 | buy | 1622 | 0.01 | 1.13319 | 0.00000 | 0.00000 | ||
| 3244 | 2019.05.13 18:20 | buy | 1623 | 0.01 | 1.13120 | 0.00000 | 0.00000 | ||
| 3245 | 2019.05.14 01:05 | buy | 1624 | 0.01 | 1.12928 | 0.00000 | 0.00000 | ||
| 3246 | 2019.05.14 11:50 | close | 1624 | 0.01 | 1.13262 | 0.00000 | 0.00000 | 3.66 | 11084.80 |
| 3247 | 2019.05.14 11:50 | close | 1622 | 0.01 | 1.13258 | 0.00000 | 0.00000 | -0.75 | 11084.05 |
| 3248 | 2019.05.14 11:50 | close | 1623 | 0.01 | 1.13258 | 0.00000 | 0.00000 | 1.47 | 11085.52 |
| 3249 | 2019.05.22 15:00 | buy | 1625 | 0.01 | 1.12528 | 0.00000 | 0.00000 | ||
| 3250 | 2019.05.23 12:40 | buy | 1626 | 0.01 | 1.12341 | 0.00000 | 0.00000 | ||
| 3251 | 2019.05.23 17:26 | buy | 1627 | 0.01 | 1.12114 | 0.00000 | 0.00000 | ||
| 3252 | 2019.05.27 09:00 | close | 1627 | 0.01 | 1.12463 | 0.00000 | 0.00000 | 3.81 | 11089.33 |
| 3253 | 2019.05.27 09:00 | close | 1625 | 0.01 | 1.12460 | 0.00000 | 0.00000 | -0.89 | 11088.45 |
| 3254 | 2019.05.27 09:00 | close | 1626 | 0.01 | 1.12460 | 0.00000 | 0.00000 | 1.24 | 11089.68 |
| 3255 | 2019.05.28 19:30 | sell | 1628 | 0.01 | 1.12741 | 0.00000 | 0.00000 | ||
| 3256 | 2019.05.28 21:00 | close | 1628 | 0.01 | 1.12613 | 0.00000 | 0.00000 | 1.37 | 11091.05 |
| 3257 | 2019.06.13 14:45 | buy | 1629 | 0.01 | 1.12040 | 0.00000 | 0.00000 | ||
| 3258 | 2019.06.13 18:50 | close | 1629 | 0.01 | 1.12179 | 0.00000 | 0.00000 | 1.50 | 11092.55 |
| 3259 | 2019.06.20 17:30 | buy | 1630 | 0.01 | 1.11011 | 0.00000 | 0.00000 | ||
| 3260 | 2019.06.20 19:25 | buy | 1631 | 0.02 | 1.10608 | 0.00000 | 0.00000 | ||
| 3261 | 2019.06.21 04:30 | close | 1631 | 0.02 | 1.10871 | 0.00000 | 0.00000 | 5.72 | 11098.27 |
| 3262 | 2019.06.21 04:30 | close | 1630 | 0.01 | 1.10868 | 0.00000 | 0.00000 | -1.66 | 11096.62 |
| 3263 | 2019.07.12 15:20 | buy | 1632 | 0.01 | 1.10860 | 0.00000 | 0.00000 | ||
| 3264 | 2019.07.15 05:30 | close | 1632 | 0.01 | 1.10996 | 0.00000 | 0.00000 | 1.44 | 11098.06 |
| 3265 | 2019.07.19 13:55 | buy | 1633 | 0.01 | 1.10416 | 0.00000 | 0.00000 | ||
| 3266 | 2019.07.25 10:16 | buy | 1634 | 0.04 | 1.09659 | 0.00000 | 0.00000 | ||
| 3267 | 2019.07.25 15:25 | close | 1634 | 0.04 | 1.09933 | 0.00000 | 0.00000 | 11.99 | 11110.05 |
| 3268 | 2019.07.25 15:25 | close | 1633 | 0.01 | 1.09936 | 0.00000 | 0.00000 | -5.48 | 11104.57 |
| 3269 | 2019.07.25 16:05 | sell | 1635 | 0.01 | 1.10257 | 0.00000 | 0.00000 | ||
| 3270 | 2019.07.25 16:50 | sell | 1636 | 0.01 | 1.10434 | 0.00000 | 0.00000 | ||
| 3271 | 2019.07.31 19:45 | close | 1636 | 0.01 | 1.10193 | 0.00000 | 0.00000 | 2.32 | 11106.89 |
| 3272 | 2019.07.31 19:45 | close | 1635 | 0.01 | 1.10191 | 0.00000 | 0.00000 | 0.37 | 11107.27 |
| 3273 | 2019.08.02 14:55 | buy | 1637 | 0.01 | 1.09340 | 0.00000 | 0.00000 | ||
| 3274 | 2019.08.02 18:30 | buy | 1638 | 0.01 | 1.09158 | 0.00000 | 0.00000 | ||
| 3275 | 2019.08.05 04:40 | buy | 1639 | 0.01 | 1.08938 | 0.00000 | 0.00000 | ||
| 3276 | 2019.08.05 11:52 | buy | 1640 | 0.01 | 1.08756 | 0.00000 | 0.00000 | ||
| 3277 | 2019.08.06 04:05 | close | 1640 | 0.01 | 1.09208 | 0.00000 | 0.00000 | 4.95 | 11112.22 |
| 3278 | 2019.08.06 04:05 | close | 1637 | 0.01 | 1.09205 | 0.00000 | 0.00000 | -1.58 | 11110.64 |
| 3279 | 2019.08.06 04:05 | close | 1638 | 0.01 | 1.09208 | 0.00000 | 0.00000 | 0.47 | 11111.11 |
| 3280 | 2019.08.06 04:05 | close | 1639 | 0.01 | 1.09210 | 0.00000 | 0.00000 | 2.96 | 11114.07 |
| 3281 | 2019.08.06 18:45 | sell | 1641 | 0.01 | 1.09466 | 0.00000 | 0.00000 | ||
| 3282 | 2019.08.07 01:05 | close | 1641 | 0.01 | 1.09308 | 0.00000 | 0.00000 | 1.63 | 11115.71 |
| 3283 | 2019.08.14 17:50 | buy | 1642 | 0.01 | 1.08421 | 0.00000 | 0.00000 | ||
| 3284 | 2019.08.15 09:05 | close | 1642 | 0.01 | 1.08556 | 0.00000 | 0.00000 | 1.40 | 11117.11 |
| 3285 | 2019.08.21 16:15 | sell | 1643 | 0.01 | 1.08899 | 0.00000 | 0.00000 | ||
| 3286 | 2019.08.22 11:00 | sell | 1644 | 0.01 | 1.09144 | 0.00000 | 0.00000 | ||
| 3287 | 2019.08.22 12:40 | close | 1644 | 0.01 | 1.08875 | 0.00000 | 0.00000 | 2.94 | 11120.05 |
| 3288 | 2019.08.22 12:40 | close | 1643 | 0.01 | 1.08875 | 0.00000 | 0.00000 | -0.02 | 11120.03 |
| 3289 | 2019.08.23 20:25 | buy | 1645 | 0.01 | 1.08597 | 0.00000 | 0.00000 | ||
| 3290 | 2019.08.26 05:50 | close | 1645 | 0.01 | 1.08807 | 0.00000 | 0.00000 | 2.26 | 11122.30 |
| 3291 | 2019.09.03 13:00 | buy | 1646 | 0.01 | 1.08303 | 0.00000 | 0.00000 | ||
| 3292 | 2019.09.04 09:15 | close | 1646 | 0.01 | 1.08473 | 0.00000 | 0.00000 | 1.82 | 11124.12 |
| 3293 | 2019.09.04 11:05 | sell | 1647 | 0.01 | 1.08556 | 0.00000 | 0.00000 | ||
| 3294 | 2019.09.04 16:40 | close | 1647 | 0.01 | 1.08418 | 0.00000 | 0.00000 | 1.49 | 11125.61 |
| 3295 | 2019.09.05 14:10 | sell | 1648 | 0.01 | 1.08688 | 0.00000 | 0.00000 | ||
| 3296 | 2019.09.06 13:51 | sell | 1649 | 0.03 | 1.09262 | 0.00000 | 0.00000 | ||
| 3297 | 2019.09.06 18:00 | close | 1649 | 0.03 | 1.08978 | 0.00000 | 0.00000 | 9.33 | 11134.94 |
| 3298 | 2019.09.06 18:00 | close | 1648 | 0.01 | 1.08976 | 0.00000 | 0.00000 | -3.33 | 11131.61 |
| 3299 | 2019.09.12 15:45 | buy | 1650 | 0.01 | 1.08697 | 0.00000 | 0.00000 | ||
| 3300 | 2019.09.12 16:35 | close | 1650 | 0.01 | 1.08959 | 0.00000 | 0.00000 | 2.86 | 11134.47 |
| 3301 | 2019.09.23 11:25 | buy | 1651 | 0.01 | 1.08667 | 0.00000 | 0.00000 | ||
| 3302 | 2019.09.23 13:40 | close | 1651 | 0.01 | 1.08893 | 0.00000 | 0.00000 | 2.46 | 11136.93 |
| 3303 | 2019.10.02 15:00 | sell | 1652 | 0.01 | 1.09326 | 0.00000 | 0.00000 | ||
| 3304 | 2019.10.03 09:15 | sell | 1653 | 0.01 | 1.09601 | 0.00000 | 0.00000 | ||
| 3305 | 2019.10.04 12:50 | close | 1653 | 0.01 | 1.09321 | 0.00000 | 0.00000 | 2.98 | 11139.92 |
| 3306 | 2019.10.04 12:50 | close | 1652 | 0.01 | 1.09321 | 0.00000 | 0.00000 | -0.31 | 11139.61 |
| 3307 | 2019.10.04 14:35 | buy | 1654 | 0.01 | 1.09121 | 0.00000 | 0.00000 | ||
| 3308 | 2019.10.04 18:00 | close | 1654 | 0.01 | 1.09253 | 0.00000 | 0.00000 | 1.41 | 11141.02 |
| 3309 | 2019.10.09 12:15 | sell | 1655 | 0.01 | 1.09140 | 0.00000 | 0.00000 | ||
| 3310 | 2019.10.10 04:40 | sell | 1656 | 0.01 | 1.09346 | 0.00000 | 0.00000 | ||
| 3311 | 2019.10.10 14:36 | sell | 1657 | 0.01 | 1.09522 | 0.00000 | 0.00000 | ||
| 3312 | 2019.10.10 21:06 | sell | 1658 | 0.01 | 1.09739 | 0.00000 | 0.00000 | ||
| 3313 | 2019.10.11 16:07 | sell | 1659 | 0.03 | 1.10328 | 0.00000 | 0.00000 | ||
| 3314 | 2019.11.08 17:30 | buy | 1660 | 0.01 | 1.09780 | 0.00000 | 0.00000 | ||
| 3315 | 2019.11.08 19:15 | close | 1660 | 0.01 | 1.09907 | 0.00000 | 0.00000 | 1.36 | 11142.38 |
| 3316 | 2019.11.12 18:05 | close | 1659 | 0.03 | 1.09481 | 0.00000 | 0.00000 | 21.22 | 11163.60 |
| 3317 | 2019.11.12 18:05 | close | 1655 | 0.01 | 1.09482 | 0.00000 | 0.00000 | -6.46 | 11157.13 |
| 3318 | 2019.11.12 18:05 | close | 1656 | 0.01 | 1.09483 | 0.00000 | 0.00000 | -3.95 | 11153.18 |
| 3319 | 2019.11.12 18:05 | close | 1657 | 0.01 | 1.09483 | 0.00000 | 0.00000 | -1.99 | 11151.18 |
| 3320 | 2019.11.12 18:05 | close | 1658 | 0.01 | 1.09484 | 0.00000 | 0.00000 | 0.41 | 11151.59 |
| 3321 | 2019.12.03 15:20 | buy | 1661 | 0.01 | 1.09460 | 0.00000 | 0.00000 | ||
| 3322 | 2019.12.04 09:32 | buy | 1662 | 0.01 | 1.09276 | 0.00000 | 0.00000 | ||
| 3323 | 2019.12.04 11:25 | close | 1662 | 0.01 | 1.09514 | 0.00000 | 0.00000 | 2.60 | 11154.19 |
| 3324 | 2019.12.04 11:25 | close | 1661 | 0.01 | 1.09516 | 0.00000 | 0.00000 | 0.55 | 11154.74 |
| 3325 | 2019.12.11 17:30 | sell | 1663 | 0.01 | 1.09392 | 0.00000 | 0.00000 | ||
| 3326 | 2019.12.12 10:50 | close | 1663 | 0.01 | 1.09243 | 0.00000 | 0.00000 | 1.38 | 11156.12 |
| 3327 | 2020.01.08 02:55 | buy | 1664 | 0.01 | 1.07903 | 0.00000 | 0.00000 | ||
| 3328 | 2020.01.08 04:05 | close | 1664 | 0.01 | 1.08171 | 0.00000 | 0.00000 | 2.93 | 11159.05 |
| 3329 | 2020.01.14 13:30 | buy | 1665 | 0.01 | 1.07707 | 0.00000 | 0.00000 | ||
| 3330 | 2020.01.23 16:20 | buy | 1666 | 0.03 | 1.07142 | 0.00000 | 0.00000 | ||
| 3331 | 2020.01.27 11:55 | buy | 1667 | 0.01 | 1.06958 | 0.00000 | 0.00000 | ||
| 3332 | 2020.01.28 19:25 | sell | 1668 | 0.01 | 1.07215 | 0.00000 | 0.00000 | ||
| 3333 | 2020.01.29 16:35 | close | 1666 | 0.03 | 1.07361 | 0.00000 | 0.00000 | 6.96 | 11166.02 |
| 3334 | 2020.01.29 16:35 | close | 1667 | 0.01 | 1.07365 | 0.00000 | 0.00000 | 4.45 | 11170.47 |
| 3335 | 2020.01.29 16:35 | close | 1665 | 0.01 | 1.07360 | 0.00000 | 0.00000 | -4.14 | 11166.32 |
| 3336 | 2020.01.30 07:40 | close | 1668 | 0.01 | 1.07058 | 0.00000 | 0.00000 | 1.38 | 11167.71 |
| 3337 | 2020.03.02 10:45 | sell | 1669 | 0.01 | 1.06973 | 0.00000 | 0.00000 | ||
| 3338 | 2020.03.02 11:40 | close | 1669 | 0.01 | 1.06631 | 0.00000 | 0.00000 | 3.75 | 11171.46 |
| 3339 | 2020.03.05 19:40 | buy | 1670 | 0.01 | 1.06180 | 0.00000 | 0.00000 | ||
| 3340 | 2020.03.06 11:25 | buy | 1671 | 0.01 | 1.05981 | 0.00000 | 0.00000 | ||
| 3341 | 2020.03.06 16:15 | buy | 1672 | 0.01 | 1.05790 | 0.00000 | 0.00000 | ||
| 3342 | 2020.03.06 22:20 | close | 1672 | 0.01 | 1.06108 | 0.00000 | 0.00000 | 3.48 | 11174.94 |
| 3343 | 2020.03.06 22:20 | close | 1670 | 0.01 | 1.06112 | 0.00000 | 0.00000 | -0.83 | 11174.11 |
| 3344 | 2020.03.06 22:20 | close | 1671 | 0.01 | 1.06107 | 0.00000 | 0.00000 | 1.35 | 11175.46 |
| 3345 | 2020.03.19 03:00 | sell | 1673 | 0.01 | 1.05881 | 0.00000 | 0.00000 | ||
| 3346 | 2020.03.19 05:35 | close | 1673 | 0.01 | 1.05722 | 0.00000 | 0.00000 | 1.72 | 11177.18 |
| 3347 | 2020.03.23 17:45 | sell | 1674 | 0.01 | 1.05935 | 0.00000 | 0.00000 | ||
| 3348 | 2020.03.23 18:35 | close | 1674 | 0.01 | 1.05696 | 0.00000 | 0.00000 | 2.61 | 11179.79 |
| 3349 | 2020.03.27 15:40 | buy | 1675 | 0.01 | 1.05872 | 0.00000 | 0.00000 | ||
| 3350 | 2020.03.27 17:35 | buy | 1676 | 0.01 | 1.05679 | 0.00000 | 0.00000 | ||
| 3351 | 2020.03.27 19:20 | close | 1676 | 0.01 | 1.05917 | 0.00000 | 0.00000 | 2.60 | 11182.39 |
| 3352 | 2020.03.27 19:20 | close | 1675 | 0.01 | 1.05916 | 0.00000 | 0.00000 | 0.44 | 11182.83 |
| 3353 | 2020.04.09 16:30 | sell | 1677 | 0.01 | 1.05783 | 0.00000 | 0.00000 | ||
| 3354 | 2020.04.09 19:00 | close | 1677 | 0.01 | 1.05606 | 0.00000 | 0.00000 | 1.92 | 11184.75 |
| 3355 | 2020.04.29 20:40 | sell | 1678 | 0.01 | 1.05972 | 0.00000 | 0.00000 | ||
| 3356 | 2020.04.30 10:50 | close | 1678 | 0.01 | 1.05830 | 0.00000 | 0.00000 | 1.30 | 11186.05 |
| 3357 | 2020.05.18 19:10 | sell | 1679 | 0.01 | 1.05868 | 0.00000 | 0.00000 | ||
| 3358 | 2020.05.18 20:15 | sell | 1680 | 0.02 | 1.06452 | 0.00000 | 0.00000 | ||
| 3359 | 2020.05.18 23:35 | close | 1680 | 0.02 | 1.06137 | 0.00000 | 0.00000 | 6.91 | 11192.96 |
| 3360 | 2020.05.18 23:35 | close | 1679 | 0.01 | 1.06134 | 0.00000 | 0.00000 | -3.01 | 11189.95 |
| 3361 | 2020.05.20 12:15 | buy | 1681 | 0.01 | 1.05821 | 0.00000 | 0.00000 | ||
| 3362 | 2020.05.20 16:20 | close | 1681 | 0.01 | 1.05948 | 0.00000 | 0.00000 | 1.37 | 11191.32 |
| 3363 | 2020.05.21 15:50 | sell | 1682 | 0.01 | 1.06468 | 0.00000 | 0.00000 | ||
| 3364 | 2020.05.21 17:55 | close | 1682 | 0.01 | 1.06241 | 0.00000 | 0.00000 | 2.48 | 11193.80 |
| 3365 | 2020.05.27 12:40 | sell | 1683 | 0.01 | 1.06512 | 0.00000 | 0.00000 | ||
| 3366 | 2020.05.27 13:00 | sell | 1684 | 0.01 | 1.06876 | 0.00000 | 0.00000 | ||
| 3367 | 2020.05.27 17:40 | close | 1684 | 0.01 | 1.06544 | 0.00000 | 0.00000 | 3.64 | 11197.44 |
| 3368 | 2020.05.27 17:40 | close | 1683 | 0.01 | 1.06544 | 0.00000 | 0.00000 | -0.40 | 11197.04 |
| 3369 | 2020.06.02 12:55 | sell | 1685 | 0.01 | 1.07425 | 0.00000 | 0.00000 | ||
| 3370 | 2020.06.03 10:26 | sell | 1686 | 0.02 | 1.07881 | 0.00000 | 0.00000 | ||
| 3371 | 2020.06.03 18:40 | sell | 1687 | 0.01 | 1.08096 | 0.00000 | 0.00000 | ||
| 3372 | 2020.06.04 11:25 | close | 1686 | 0.02 | 1.07670 | 0.00000 | 0.00000 | 4.13 | 11201.17 |
| 3373 | 2020.06.04 11:25 | close | 1687 | 0.01 | 1.07668 | 0.00000 | 0.00000 | 4.48 | 11205.65 |
| 3374 | 2020.06.04 11:25 | close | 1685 | 0.01 | 1.07671 | 0.00000 | 0.00000 | -3.10 | 11202.56 |
| 3375 | 2020.06.04 12:30 | buy | 1688 | 0.01 | 1.07473 | 0.00000 | 0.00000 | ||
| 3376 | 2020.06.04 14:50 | close | 1688 | 0.01 | 1.07888 | 0.00000 | 0.00000 | 4.56 | 11207.12 |
| 3377 | 2020.06.08 17:10 | buy | 1689 | 0.01 | 1.08288 | 0.00000 | 0.00000 | ||
| 3378 | 2020.06.09 10:11 | buy | 1690 | 0.02 | 1.07913 | 0.00000 | 0.00000 | ||
| 3379 | 2020.06.09 10:30 | buy | 1691 | 0.01 | 1.07688 | 0.00000 | 0.00000 | ||
| 3380 | 2020.06.09 11:26 | buy | 1692 | 0.01 | 1.07492 | 0.00000 | 0.00000 | ||
| 3381 | 2020.06.11 10:05 | buy | 1693 | 0.02 | 1.07080 | 0.00000 | 0.00000 | ||
| 3382 | 2020.06.11 18:30 | buy | 1694 | 0.01 | 1.06797 | 0.00000 | 0.00000 | ||
| 3383 | 2020.06.11 21:45 | buy | 1695 | 0.01 | 1.06604 | 0.00000 | 0.00000 | ||
| 3384 | 2020.06.11 22:30 | buy | 1696 | 0.01 | 1.06613 | 0.00000 | 0.00000 | ||
| 3385 | 2020.06.16 01:00 | close | 1693 | 0.02 | 1.07481 | 0.00000 | 0.00000 | 8.73 | 11215.84 |
| 3386 | 2020.06.16 01:00 | close | 1690 | 0.02 | 1.07476 | 0.00000 | 0.00000 | -10.04 | 11205.81 |
| 3387 | 2020.06.16 01:00 | close | 1696 | 0.01 | 1.07476 | 0.00000 | 0.00000 | 9.50 | 11215.31 |
| 3388 | 2020.06.16 01:00 | close | 1691 | 0.01 | 1.07480 | 0.00000 | 0.00000 | -2.48 | 11212.83 |
| 3389 | 2020.06.16 01:00 | close | 1692 | 0.01 | 1.07481 | 0.00000 | 0.00000 | -0.28 | 11212.55 |
| 3390 | 2020.06.16 01:00 | close | 1689 | 0.01 | 1.07479 | 0.00000 | 0.00000 | -9.17 | 11203.38 |
| 3391 | 2020.06.16 01:00 | close | 1694 | 0.01 | 1.07477 | 0.00000 | 0.00000 | 7.46 | 11210.84 |
| 3392 | 2020.06.16 01:00 | close | 1695 | 0.01 | 1.07476 | 0.00000 | 0.00000 | 9.60 | 11220.44 |
| 3393 | 2020.06.25 12:50 | buy | 1697 | 0.01 | 1.06480 | 0.00000 | 0.00000 | ||
| 3394 | 2020.06.29 14:25 | close | 1697 | 0.01 | 1.06612 | 0.00000 | 0.00000 | 1.39 | 11221.83 |
| 3395 | 2020.07.22 13:10 | sell | 1698 | 0.01 | 1.07846 | 0.00000 | 0.00000 | ||
| 3396 | 2020.07.22 18:00 | close | 1698 | 0.01 | 1.07725 | 0.00000 | 0.00000 | 1.29 | 11223.12 |
| 3397 | 2020.07.23 15:00 | buy | 1699 | 0.01 | 1.07289 | 0.00000 | 0.00000 | ||
| 3398 | 2020.07.23 18:40 | close | 1699 | 0.01 | 1.07482 | 0.00000 | 0.00000 | 2.10 | 11225.22 |
| 3399 | 2020.07.27 13:20 | sell | 1700 | 0.01 | 1.07943 | 0.00000 | 0.00000 | ||
| 3400 | 2020.07.27 14:56 | sell | 1701 | 0.01 | 1.08155 | 0.00000 | 0.00000 | ||
| 3401 | 2020.07.27 15:05 | sell | 1702 | 0.01 | 1.08357 | 0.00000 | 0.00000 | ||
| 3402 | 2020.07.28 09:45 | close | 1702 | 0.01 | 1.07992 | 0.00000 | 0.00000 | 3.92 | 11229.15 |
| 3403 | 2020.07.28 09:45 | close | 1700 | 0.01 | 1.07995 | 0.00000 | 0.00000 | -0.71 | 11228.44 |
| 3404 | 2020.07.28 09:45 | close | 1701 | 0.01 | 1.07992 | 0.00000 | 0.00000 | 1.68 | 11230.12 |
| 3405 | 2020.07.28 13:25 | buy | 1703 | 0.01 | 1.07728 | 0.00000 | 0.00000 | ||
| 3406 | 2020.07.31 02:55 | close | 1703 | 0.01 | 1.07864 | 0.00000 | 0.00000 | 1.39 | 11231.52 |
| 3407 | 2020.08.04 15:35 | buy | 1704 | 0.01 | 1.07562 | 0.00000 | 0.00000 | ||
| 3408 | 2020.08.04 17:30 | close | 1704 | 0.01 | 1.07720 | 0.00000 | 0.00000 | 1.70 | 11233.22 |
| 3409 | 2020.08.07 20:30 | buy | 1705 | 0.01 | 1.07548 | 0.00000 | 0.00000 | ||
| 3410 | 2020.08.10 05:20 | close | 1705 | 0.01 | 1.07675 | 0.00000 | 0.00000 | 1.34 | 11234.56 |
| 3411 | 2020.08.19 16:00 | sell | 1706 | 0.01 | 1.08306 | 0.00000 | 0.00000 | ||
| 3412 | 2020.08.20 11:15 | close | 1706 | 0.01 | 1.08122 | 0.00000 | 0.00000 | 1.77 | 11236.33 |
| 3413 | 2020.08.20 13:50 | buy | 1707 | 0.01 | 1.07861 | 0.00000 | 0.00000 | ||
| 3414 | 2020.08.27 18:00 | buy | 1708 | 0.03 | 1.07270 | 0.00000 | 0.00000 | ||
| 3415 | 2020.08.28 08:00 | close | 1708 | 0.03 | 1.07570 | 0.00000 | 0.00000 | 9.81 | 11246.14 |
| 3416 | 2020.08.28 08:00 | close | 1707 | 0.01 | 1.07570 | 0.00000 | 0.00000 | -3.40 | 11242.74 |
| 3417 | 2020.09.01 13:35 | sell | 1709 | 0.01 | 1.08317 | 0.00000 | 0.00000 | ||
| 3418 | 2020.09.01 14:22 | sell | 1710 | 0.01 | 1.08500 | 0.00000 | 0.00000 | ||
| 3419 | 2020.09.01 15:27 | sell | 1711 | 0.01 | 1.08723 | 0.00000 | 0.00000 | ||
| 3420 | 2020.09.01 18:55 | close | 1711 | 0.01 | 1.08387 | 0.00000 | 0.00000 | 3.68 | 11246.42 |
| 3421 | 2020.09.01 18:55 | close | 1709 | 0.01 | 1.08387 | 0.00000 | 0.00000 | -0.83 | 11245.59 |
| 3422 | 2020.09.01 18:55 | close | 1710 | 0.01 | 1.08392 | 0.00000 | 0.00000 | 1.15 | 11246.74 |
| 3423 | 2020.09.02 13:55 | buy | 1712 | 0.01 | 1.08006 | 0.00000 | 0.00000 | ||
| 3424 | 2020.09.02 18:20 | buy | 1713 | 0.01 | 1.07818 | 0.00000 | 0.00000 | ||
| 3425 | 2020.09.04 18:40 | close | 1713 | 0.01 | 1.08048 | 0.00000 | 0.00000 | 2.45 | 11249.19 |
| 3426 | 2020.09.04 18:40 | close | 1712 | 0.01 | 1.08048 | 0.00000 | 0.00000 | 0.36 | 11249.55 |
| 3427 | 2020.09.04 19:05 | sell | 1714 | 0.01 | 1.08142 | 0.00000 | 0.00000 | ||
| 3428 | 2020.09.07 20:41 | sell | 1715 | 0.01 | 1.08321 | 0.00000 | 0.00000 | ||
| 3429 | 2020.09.08 18:45 | close | 1715 | 0.01 | 1.08042 | 0.00000 | 0.00000 | 2.97 | 11252.52 |
| 3430 | 2020.09.08 18:45 | close | 1714 | 0.01 | 1.08040 | 0.00000 | 0.00000 | 0.93 | 11253.45 |
| 3431 | 2020.09.21 15:55 | buy | 1716 | 0.01 | 1.07581 | 0.00000 | 0.00000 | ||
| 3432 | 2020.09.22 19:15 | close | 1716 | 0.01 | 1.07707 | 0.00000 | 0.00000 | 1.33 | 11254.78 |
| 3433 | 2020.09.24 18:40 | sell | 1717 | 0.01 | 1.08088 | 0.00000 | 0.00000 | ||
| 3434 | 2020.09.25 11:25 | close | 1717 | 0.01 | 1.07948 | 0.00000 | 0.00000 | 1.42 | 11256.20 |
| 3435 | 2020.10.05 02:25 | buy | 1718 | 0.01 | 1.07413 | 0.00000 | 0.00000 | ||
| 3436 | 2020.10.05 07:55 | close | 1718 | 0.01 | 1.07621 | 0.00000 | 0.00000 | 2.26 | 11258.46 |
| 3437 | 2020.10.27 13:40 | sell | 1719 | 0.01 | 1.07432 | 0.00000 | 0.00000 | ||
| 3438 | 2020.10.27 16:25 | close | 1719 | 0.01 | 1.07308 | 0.00000 | 0.00000 | 1.33 | 11259.79 |
| 3439 | 2020.10.28 17:20 | buy | 1720 | 0.01 | 1.06865 | 0.00000 | 0.00000 | ||
| 3440 | 2020.10.29 02:55 | close | 1720 | 0.01 | 1.07001 | 0.00000 | 0.00000 | 1.42 | 11261.22 |
| 3441 | 2020.11.09 14:45 | sell | 1721 | 0.01 | 1.07440 | 0.00000 | 0.00000 | ||
| 3442 | 2020.11.09 15:50 | sell | 1722 | 0.02 | 1.07906 | 0.00000 | 0.00000 | ||
| 3443 | 2020.11.10 11:51 | sell | 1723 | 0.01 | 1.08109 | 0.00000 | 0.00000 | ||
| 3444 | 2020.11.25 10:15 | sell | 1724 | 0.02 | 1.08519 | 0.00000 | 0.00000 | ||
| 3445 | 2020.12.02 09:35 | sell | 1725 | 0.01 | 1.08701 | 0.00000 | 0.00000 | ||
| 3446 | 2020.12.07 17:55 | close | 1724 | 0.02 | 1.07891 | 0.00000 | 0.00000 | 12.03 | 11273.25 |
| 3447 | 2020.12.07 17:55 | close | 1722 | 0.02 | 1.07894 | 0.00000 | 0.00000 | -4.12 | 11269.13 |
| 3448 | 2020.12.07 17:55 | close | 1725 | 0.01 | 1.07892 | 0.00000 | 0.00000 | 8.57 | 11277.70 |
| 3449 | 2020.12.07 17:55 | close | 1723 | 0.01 | 1.07889 | 0.00000 | 0.00000 | 0.33 | 11278.03 |
| 3450 | 2020.12.07 17:55 | close | 1721 | 0.01 | 1.07890 | 0.00000 | 0.00000 | -7.19 | 11270.83 |
| 3451 | 2020.12.24 17:10 | sell | 1726 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
| 3452 | 2020.12.29 11:30 | close | 1726 | 0.01 | 1.08440 | 0.00000 | 0.00000 | 1.54 | 11272.37 |
| 3453 | 2021.01.13 17:00 | buy | 1727 | 0.01 | 1.07960 | 0.00000 | 0.00000 | ||
| 3454 | 2021.01.14 12:25 | close | 1727 | 0.01 | 1.08089 | 0.00000 | 0.00000 | 1.34 | 11273.72 |
| 3455 | 2021.01.29 19:05 | sell | 1728 | 0.01 | 1.08084 | 0.00000 | 0.00000 | ||
| 3456 | 2021.02.10 18:55 | close | 1728 | 0.01 | 1.07882 | 0.00000 | 0.00000 | 1.43 | 11275.15 |
| 3457 | 2021.02.22 10:30 | sell | 1729 | 0.01 | 1.09143 | 0.00000 | 0.00000 | ||
| 3458 | 2021.02.22 14:45 | close | 1729 | 0.01 | 1.08894 | 0.00000 | 0.00000 | 2.72 | 11277.87 |
| 3459 | 2021.02.23 10:30 | sell | 1730 | 0.01 | 1.09318 | 0.00000 | 0.00000 | ||
| 3460 | 2021.02.23 19:36 | sell | 1731 | 0.02 | 1.09712 | 0.00000 | 0.00000 | ||
| 3461 | 2021.02.24 03:16 | sell | 1732 | 0.02 | 1.10135 | 0.00000 | 0.00000 | ||
| 3462 | 2021.02.25 11:15 | sell | 1733 | 0.02 | 1.10603 | 0.00000 | 0.00000 | ||
| 3463 | 2021.02.25 12:05 | sell | 1734 | 0.01 | 1.10806 | 0.00000 | 0.00000 | ||
| 3464 | 2021.02.26 09:10 | close | 1733 | 0.02 | 1.09931 | 0.00000 | 0.00000 | 14.70 | 11292.57 |
| 3465 | 2021.02.26 09:10 | close | 1732 | 0.02 | 1.09930 | 0.00000 | 0.00000 | 3.85 | 11296.42 |
| 3466 | 2021.02.26 09:10 | close | 1731 | 0.02 | 1.09931 | 0.00000 | 0.00000 | -5.74 | 11290.68 |
| 3467 | 2021.02.26 09:10 | close | 1734 | 0.01 | 1.09929 | 0.00000 | 0.00000 | 9.62 | 11300.30 |
| 3468 | 2021.02.26 09:10 | close | 1730 | 0.01 | 1.09929 | 0.00000 | 0.00000 | -7.23 | 11293.07 |
| 3469 | 2021.02.26 09:55 | buy | 1735 | 0.01 | 1.09754 | 0.00000 | 0.00000 | ||
| 3470 | 2021.02.26 16:25 | close | 1735 | 0.01 | 1.09887 | 0.00000 | 0.00000 | 1.43 | 11294.50 |
| 3471 | 2021.03.01 16:10 | sell | 1736 | 0.01 | 1.10173 | 0.00000 | 0.00000 | ||
| 3472 | 2021.03.03 00:00 | sell | 1737 | 0.02 | 1.10532 | 0.00000 | 0.00000 | ||
| 3473 | 2021.03.04 10:50 | sell | 1738 | 0.03 | 1.11178 | 0.00000 | 0.00000 | ||
| 3474 | 2021.03.04 13:22 | sell | 1739 | 0.01 | 1.11359 | 0.00000 | 0.00000 | ||
| 3475 | 2021.03.05 13:15 | buy | 1740 | 0.01 | 1.10790 | 0.00000 | 0.00000 | ||
| 3476 | 2021.03.05 14:30 | close | 1738 | 0.03 | 1.10671 | 0.00000 | 0.00000 | 16.53 | 11311.03 |
| 3477 | 2021.03.05 14:30 | close | 1737 | 0.02 | 1.10674 | 0.00000 | 0.00000 | -3.87 | 11307.16 |
| 3478 | 2021.03.05 14:30 | close | 1739 | 0.01 | 1.10675 | 0.00000 | 0.00000 | 7.48 | 11314.64 |
| 3479 | 2021.03.05 14:30 | close | 1736 | 0.01 | 1.10672 | 0.00000 | 0.00000 | -6.06 | 11308.58 |
| 3480 | 2021.03.05 14:50 | buy | 1741 | 0.01 | 1.10585 | 0.00000 | 0.00000 | ||
| 3481 | 2021.03.05 17:05 | close | 1741 | 0.01 | 1.10837 | 0.00000 | 0.00000 | 2.75 | 11311.33 |
| 3482 | 2021.03.05 17:05 | close | 1740 | 0.01 | 1.10838 | 0.00000 | 0.00000 | 0.48 | 11311.81 |
| 3483 | 2021.03.09 20:15 | buy | 1742 | 0.01 | 1.10355 | 0.00000 | 0.00000 | ||
| 3484 | 2021.03.09 23:15 | close | 1742 | 0.01 | 1.10482 | 0.00000 | 0.00000 | 1.36 | 11313.17 |
| 3485 | 2021.03.11 04:10 | sell | 1743 | 0.01 | 1.10971 | 0.00000 | 0.00000 | ||
| 3486 | 2021.03.11 10:15 | close | 1743 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 1.58 | 11314.75 |
| 3487 | 2021.03.12 11:10 | sell | 1744 | 0.01 | 1.11108 | 0.00000 | 0.00000 | ||
| 3488 | 2021.03.12 18:00 | close | 1744 | 0.01 | 1.10930 | 0.00000 | 0.00000 | 1.93 | 11316.68 |
| 3489 | 2021.03.16 18:25 | buy | 1745 | 0.01 | 1.10164 | 0.00000 | 0.00000 | ||
| 3490 | 2021.03.17 11:30 | close | 1745 | 0.01 | 1.10285 | 0.00000 | 0.00000 | 1.27 | 11317.96 |
| 3491 | 2021.03.22 13:00 | buy | 1746 | 0.01 | 1.10316 | 0.00000 | 0.00000 | ||
| 3492 | 2021.03.22 18:30 | buy | 1747 | 0.01 | 1.10136 | 0.00000 | 0.00000 | ||
| 3493 | 2021.03.23 10:45 | close | 1747 | 0.01 | 1.10367 | 0.00000 | 0.00000 | 2.50 | 11320.46 |
| 3494 | 2021.03.23 10:45 | close | 1746 | 0.01 | 1.10367 | 0.00000 | 0.00000 | 0.49 | 11320.96 |
| 3495 | 2021.03.23 17:25 | sell | 1748 | 0.01 | 1.10760 | 0.00000 | 0.00000 | ||
| 3496 | 2021.03.23 22:15 | close | 1748 | 0.01 | 1.10637 | 0.00000 | 0.00000 | 1.32 | 11322.28 |
| 3497 | 2021.04.14 20:05 | sell | 1749 | 0.01 | 1.10523 | 0.00000 | 0.00000 | ||
| 3498 | 2021.04.15 17:10 | close | 1749 | 0.01 | 1.10319 | 0.00000 | 0.00000 | 1.99 | 11324.27 |
| 3499 | 2021.05.11 11:15 | sell | 1750 | 0.01 | 1.09637 | 0.00000 | 0.00000 | ||
| 3500 | 2021.05.13 17:15 | close | 1750 | 0.01 | 1.09484 | 0.00000 | 0.00000 | 1.34 | 11325.61 |
| 3501 | 2021.05.25 15:35 | sell | 1751 | 0.01 | 1.09831 | 0.00000 | 0.00000 | ||
| 3502 | 2021.05.25 20:25 | close | 1751 | 0.01 | 1.09704 | 0.00000 | 0.00000 | 1.37 | 11326.98 |